Deflationary USD Historical Data

DUSD
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.000197
+0.00%
$ 130,063 $ 903
2:13 PM $ 0.000198
+0.00%
$ 130,264 $ 904
1:33 PM $ 0.000197
+0.00%
$ 130,065 $ 893
1:04 PM $ 0.000194
+0.00%
$ 128,084 $ 870
12:29 PM $ 0.000194
+0.00%
$ 128,105 $ 874
11:11 AM $ 0.000195
+0.00%
$ 128,215 $ 943
10:46 AM $ 0.000194
+0.00%
$ 127,999 $ 920
9:19 AM $ 0.000194
+0.00%
$ 127,623 $ 939
9:00 AM $ 0.000194
+0.00%
$ 127,470 $ 932
7:51 AM $ 0.000193
+0.00%
$ 127,470 $ 924
7:22 AM $ 0.000194
+0.00%
$ 127,962 $ 71
7:21 AM $ 0.000194
+0.00%
$ 127,962 $ 71
3:03 AM $ 0.000195
+0.00%
$ 128,262 $ 1,781
2:29 AM $ 0.000195
+0.00%
$ 128,204 $ 1,781
2:20 AM $ 0.000195
+0.00%
$ 128,198 $ 1,784
1:50 AM $ 0.000194
+0.00%
$ 128,198 $ 1,817
12:48 AM $ 0.000195
+0.00%
$ 128,198 $ 1,825
12:33 AM $ 0.000194
+0.00%
$ 127,963 $ 1,869
12:23 AM $ 0.000194
-0.75%
$ 127,921 $ 1,869
10:18 PM $ 0.000195
+0.05%
$ 128,795 $ 1,918
10:05 PM $ 0.000195
+0.00%
$ 128,317 $ 1,910
9:26 PM $ 0.000195
+0.00%
$ 128,317 $ 1,913
8:57 PM $ 0.000195
+0.00%
$ 128,317 $ 1,913
8:56 PM $ 0.000195
+0.28%
$ 128,317 $ 1,913
7:32 PM $ 0.000196
+0.00%
$ 129,041 $ 1,898
7:16 PM $ 0.000194
+0.00%
$ 127,732 $ 1,900
7:10 PM $ 0.000194
+0.00%
$ 127,748 $ 1,899
7:03 PM $ 0.000194
+0.00%
$ 127,748 $ 1,899
6:30 PM $ 0.000194
+0.00%
$ 127,760 $ 1,899
6:28 PM $ 0.000194
+0.00%
$ 127,760 $ 1,899
6:23 PM $ 0.000194
+0.00%
$ 127,914 $ 1,892
6:13 PM $ 0.000194
+0.00%
$ 127,879 $ 1,891
6:11 PM $ 0.000194
+0.00%
$ 127,879 $ 1,891
6:10 PM $ 0.000194
+0.00%
$ 127,879 $ 1,890
6:08 PM $ 0.000193
+0.00%
$ 126,922 $ 1,891
6:00 PM $ 0.000193
-0.01%
$ 127,360 $ 1,889
5:55 PM $ 0.000193
+0.00%
$ 127,360 $ 1,886
5:01 PM $ 0.000193
+0.00%
$ 127,360 $ 1,885
5:00 PM $ 0.000193
+0.00%
$ 127,360 $ 1,884
4:59 PM $ 0.000193
+0.03%
$ 127,321 $ 1,882
4:56 PM $ 0.000193
+0.02%
$ 127,321 $ 1,878
4:55 PM $ 0.000193
+0.06%
$ 127,321 $ 1,861
4:54 PM $ 0.000193
+0.02%
$ 127,159 $ 1,855
4:53 PM $ 0.000193
+0.18%
$ 127,159 $ 1,852
4:39 PM $ 0.000193
+0.00%
$ 126,968 $ 1,168
4:33 PM $ 0.000193
-0.27%
$ 127,003 $ 1,157
4:29 PM $ 0.000205
+0.00%
$ 135,271 $ 1,227
4:26 PM $ 0.000206
+0.00%
$ 135,271 $ 1,229
4:25 PM $ 0.000206
+0.00%
$ 135,271 $ 1,228
4:10 PM $ 0.000206
+0.00%
$ 135,696 $ 1,229
Download