ATMO KRC Historical Data

ATMO
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $0.0₁₂107
-70.52%
$14 $0
Aug 10, 2025 $0.0₁₂363
-4.46%
$48 $0
Aug 9, 2025 $0.0₁₂364
+0.00%
$48 $0
Aug 8, 2025 $0.0₁₂364
-4.85%
$48 $0
Aug 7, 2025 $0.0₁₂382
-0.20%
$50 $0
Aug 6, 2025 $0.0₁₂383
-0.01%
$50 $0
Aug 5, 2025 $0.0₁₂383
-0.26%
$50 $1
Aug 4, 2025 $0.0₁₂384
+0.00%
$50 $1
Aug 3, 2025 $0.0₁₂384
+0.15%
$50 $2
Aug 2, 2025 $0.0₁₂383
-0.14%
$50 $0
Aug 1, 2025 $0.0₁₂384
-0.26%
$50 $0
Jul 31, 2025 $0.0₁₂385
-0.01%
$51 $0
Jul 30, 2025 $0.0₁₂385
+15.62%
$51 $222
Jul 29, 2025 $0.0₁₂333
+0.00%
$44 $0
Jul 28, 2025 $0.0₁₂333
-47.14%
$44 $2,255
Jul 27, 2025 $0.0₁₂976
+0.00%
$128 $2
Jul 26, 2025 $0.0₁₂976
+12.83%
$128 $225
Jul 25, 2025 $0.0₁₂865
+9.36%
$114 $447
Jul 24, 2025 $0.0₁₂791
+113.78%
$104 $13,379
Jul 23, 2025 $0.0₁₂37
+0.00%
$49 $10,811
Jul 22, 2025 $0.0₁₂37
+2.78%
$49 $10,428
Jul 21, 2025 $0.0₁₂36
-5.26%
$47 $10,215
Jul 20, 2025 $0.0₁₂38
+0.02%
$50 $1
Jul 19, 2025 $0.0₁₂38
+2.69%
$50 $0.01
Jul 18, 2025 $0.0₁₂37
+0.00%
$49 $12,176
Jul 17, 2025 $0.0₁₂37
+0.00%
$49 $10,133
Jul 16, 2025 $0.0₁₂37
-2.63%
$49 $12,541
Jul 15, 2025 $0.0₁₂38
+5.56%
$50 $11,211
Jul 14, 2025 $0.0₁₂36
+12.50%
$47 $1
Jul 13, 2025 $0.0₁₂32
-5.88%
$42 $12,379
Jul 12, 2025 $0.0₁₂34
-2.86%
$45 $11,857
Jul 11, 2025 $0.0₁₂35
-30.91%
$46 $10,263
Jul 10, 2025 $0
-100.00%
$-- $0.0₅1
Jul 9, 2025 $0.0₁₂46
-0.03%
$60 $0
Jul 8, 2025 $0.0₁₂46
-2.13%
$60 $0
Jul 7, 2025 $0.0₁₂47
-2.08%
$62 $1
Jul 6, 2025 $0.0₁₂48
+17.08%
$63 $0
Jul 5, 2025 $0.0₁₂41
+5.13%
$54 $0.1
Jul 4, 2025 $0.0₁₂39
+18.18%
$51 $0
Jul 3, 2025 $0.0₁₂33
+0.07%
$43 $10,257
Jul 2, 2025 $0.0₁₂33
-0.07%
$43 $0
Jul 1, 2025 $0.0₁₂33
+3.13%
$43 $10,020
Jun 30, 2025 $0.0₁₂32
+23.08%
$42 $10,247
Jun 29, 2025 $0.0₁₂26
+420.01%
$34 $1
Jun 28, 2025 $0.0₁₂32
-46.67%
$42 $1
Jun 27, 2025 $0.0₁₂6
+0.00%
$79 $0
Jun 26, 2025 $0.0₁₂6
+0.00%
$79 $0
Jun 25, 2025 $0.0₁₂6
+0.02%
$79 $0.1
Jun 24, 2025 $0.0₁₂6
-0.02%
$79 $0.01
Jun 23, 2025 $0.0₁₂6
+0.01%
$79 $0
Download