ATMO KRC Historical Data

ATMO
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0₁₂107
-70.52%
$ 14 $ 0
Aug 10, 2025 $ 0.0₁₂363
-4.46%
$ 48 $ 0
Aug 9, 2025 $ 0.0₁₂364
+0.00%
$ 48 $ 0
Aug 8, 2025 $ 0.0₁₂364
-4.85%
$ 48 $ 0
Aug 7, 2025 $ 0.0₁₂382
-0.20%
$ 50 $ 0
Aug 6, 2025 $ 0.0₁₂383
-0.01%
$ 50 $ 0
Aug 5, 2025 $ 0.0₁₂383
-0.26%
$ 50 $ 1
Aug 4, 2025 $ 0.0₁₂384
+0.00%
$ 50 $ 1
Aug 3, 2025 $ 0.0₁₂384
+0.15%
$ 50 $ 2
Aug 2, 2025 $ 0.0₁₂383
-0.14%
$ 50 $ 0
Aug 1, 2025 $ 0.0₁₂384
-0.26%
$ 50 $ 0
Jul 31, 2025 $ 0.0₁₂385
-0.01%
$ 51 $ 0
Jul 30, 2025 $ 0.0₁₂385
+15.62%
$ 51 $ 222
Jul 29, 2025 $ 0.0₁₂333
+0.00%
$ 44 $ 0
Jul 28, 2025 $ 0.0₁₂333
-47.14%
$ 44 $ 2,255
Jul 27, 2025 $ 0.0₁₂976
+0.00%
$ 128 $ 2
Jul 26, 2025 $ 0.0₁₂976
+12.83%
$ 128 $ 225
Jul 25, 2025 $ 0.0₁₂865
+9.36%
$ 114 $ 447
Jul 24, 2025 $ 0.0₁₂791
+113.78%
$ 104 $ 13,379
Jul 23, 2025 $ 0.0₁₂37
+0.00%
$ 49 $ 10,811
Jul 22, 2025 $ 0.0₁₂37
+2.78%
$ 49 $ 10,428
Jul 21, 2025 $ 0.0₁₂36
-5.26%
$ 47 $ 10,215
Jul 20, 2025 $ 0.0₁₂38
+0.02%
$ 50 $ 1
Jul 19, 2025 $ 0.0₁₂38
+2.69%
$ 50 $ 0.01
Jul 18, 2025 $ 0.0₁₂37
+0.00%
$ 49 $ 12,176
Jul 17, 2025 $ 0.0₁₂37
+0.00%
$ 49 $ 10,133
Jul 16, 2025 $ 0.0₁₂37
-2.63%
$ 49 $ 12,541
Jul 15, 2025 $ 0.0₁₂38
+5.56%
$ 50 $ 11,211
Jul 14, 2025 $ 0.0₁₂36
+12.50%
$ 47 $ 1
Jul 13, 2025 $ 0.0₁₂32
-5.88%
$ 42 $ 12,379
Jul 12, 2025 $ 0.0₁₂34
-2.86%
$ 45 $ 11,857
Jul 11, 2025 $ 0.0₁₂35
-30.91%
$ 46 $ 10,263
Jul 10, 2025 $ 0
-100.00%
$ -- $ 0.0₅1
Jul 9, 2025 $ 0.0₁₂46
-0.03%
$ 60 $ 0
Jul 8, 2025 $ 0.0₁₂46
-2.13%
$ 60 $ 0
Jul 7, 2025 $ 0.0₁₂47
-2.08%
$ 62 $ 1
Jul 6, 2025 $ 0.0₁₂48
+17.08%
$ 63 $ 0
Jul 5, 2025 $ 0.0₁₂41
+5.13%
$ 54 $ 0.1
Jul 4, 2025 $ 0.0₁₂39
+18.18%
$ 51 $ 0
Jul 3, 2025 $ 0.0₁₂33
+0.07%
$ 43 $ 10,257
Jul 2, 2025 $ 0.0₁₂33
-0.07%
$ 43 $ 0
Jul 1, 2025 $ 0.0₁₂33
+3.13%
$ 43 $ 10,020
Jun 30, 2025 $ 0.0₁₂32
+23.08%
$ 42 $ 10,247
Jun 29, 2025 $ 0.0₁₂26
+420.01%
$ 34 $ 1
Jun 28, 2025 $ 0.0₁₂32
-46.67%
$ 42 $ 1
Jun 27, 2025 $ 0.0₁₂6
+0.00%
$ 79 $ 0
Jun 26, 2025 $ 0.0₁₂6
+0.00%
$ 79 $ 0
Jun 25, 2025 $ 0.0₁₂6
+0.02%
$ 79 $ 0.1
Jun 24, 2025 $ 0.0₁₂6
-0.02%
$ 79 $ 0.01
Jun 23, 2025 $ 0.0₁₂6
+0.01%
$ 79 $ 0
Download