ATMO KRC Historical Data

ATMO
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.0₁₂107
-70.52%
$-- $0
Aug 4 $0.0₁₂364
-5.30%
$48 $2
Jul 28 $0.0₁₂383
-39.14%
$50 $2,478
Jul 21 $0.0₁₂976
+156.84%
$128 $45,504
Jul 14 $0.0₁₂38
+18.73%
$50 $46,064
Jul 7 $0.0₁₂34
-29.17%
$42 $22,121
Jun 30 $0.0₁₂41
+57.69%
$63 $30,525
Jun 23 $0.0₁₂32
-46.66%
$34 $1
Jun 16 $0.0₁₂6
-39.99%
$79 $15
Jun 9 $0.0₁₁1
-0.01%
$131 $0
Jun 2 $0.0₁₁1
+0.00%
$131 $10
May 26 $0.0₁₁1
+0.00%
$131 $44
May 19 $0.0₁₁1
+0.00%
$131 $250
May 12 $0.0₁₁1
-99.74%
$131 $3,469
May 5 $0.0₉39
-83.06%
$49,877 $2,177
Apr 28 $0.0₈16
-68.63%
$302,066 $1,712
Apr 21 $0.0₈4
-93.33%
$525,332 $1,378
Apr 14 $0.0₇629
+53.41%
$7.88 million $1,604
Apr 7 $0.0₇35
-23.91%
$5.38 million $24
Mar 31 $0.0₇46
-58.18%
$6.04 million $86
Mar 24 $0.0₇89
-74.57%
$14.45 million $1,783
Mar 17 $0.0₆349
-8.16%
$60.81 million $5,238
Mar 10 $0.0₆42
+82.61%
$44.65 million $774
Mar 3 $0.0₆31
+3.33%
$30.21 million $1
Feb 24 $0.0₆3
+36.36%
$39.4 million $164
Feb 17 $0.0₆2
-47.37%
$28.89 million $351
Feb 10 $0.0₆7
+159.26%
$51.22 million $203
Download