ATMO KRC Historical Data

ATMO
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0₁₂107
-70.52%
$ -- $ 0
Aug 4 $ 0.0₁₂364
-5.30%
$ 48 $ 2
Jul 28 $ 0.0₁₂383
-39.14%
$ 50 $ 2,478
Jul 21 $ 0.0₁₂976
+156.84%
$ 128 $ 45,504
Jul 14 $ 0.0₁₂38
+18.73%
$ 50 $ 46,064
Jul 7 $ 0.0₁₂34
-29.17%
$ 42 $ 22,121
Jun 30 $ 0.0₁₂41
+57.69%
$ 63 $ 30,525
Jun 23 $ 0.0₁₂32
-46.66%
$ 34 $ 1
Jun 16 $ 0.0₁₂6
-39.99%
$ 79 $ 15
Jun 9 $ 0.0₁₁1
-0.01%
$ 131 $ 0
Jun 2 $ 0.0₁₁1
+0.00%
$ 131 $ 10
May 26 $ 0.0₁₁1
+0.00%
$ 131 $ 44
May 19 $ 0.0₁₁1
+0.00%
$ 131 $ 250
May 12 $ 0.0₁₁1
-99.74%
$ 131 $ 3,469
May 5 $ 0.0₉39
-83.06%
$ 49,877 $ 2,177
Apr 28 $ 0.0₈16
-68.63%
$ 302,066 $ 1,712
Apr 21 $ 0.0₈4
-93.33%
$ 525,332 $ 1,378
Apr 14 $ 0.0₇629
+53.41%
$ 7.88 million $ 1,604
Apr 7 $ 0.0₇35
-23.91%
$ 5.38 million $ 24
Mar 31 $ 0.0₇46
-58.18%
$ 6.04 million $ 86
Mar 24 $ 0.0₇89
-74.57%
$ 14.45 million $ 1,783
Mar 17 $ 0.0₆349
-8.16%
$ 60.81 million $ 5,238
Mar 10 $ 0.0₆42
+82.61%
$ 44.65 million $ 774
Mar 3 $ 0.0₆31
+3.33%
$ 30.21 million $ 1
Feb 24 $ 0.0₆3
+36.36%
$ 39.4 million $ 164
Feb 17 $ 0.0₆2
-47.37%
$ 28.89 million $ 351
Feb 10 $ 0.0₆7
+159.26%
$ 51.22 million $ 203
Download