ATMO KRC Historical Data

ATMO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $0.0₁₂6
-0.01%
$79 $0.01
Jun 21, 2025 $0.0₁₂6
+0.00%
$79 $0.1
Jun 20, 2025 $0.0₁₂6
+0.00%
$79 $0
Jun 19, 2025 $0.0₁₂6
+100.00%
$79 $12
Jun 18, 2025 $0.0₁₂3
-70.00%
$39 $2
Jun 17, 2025 $0.0₁₁1
+0.00%
$131 $0
Jun 16, 2025 $0.0₁₁1
+0.02%
$131 $0
Jun 15, 2025 $0.0₁₁1
+0.00%
$131 $0
Jun 14, 2025 $0.0₁₁1
-0.01%
$131 $0
Jun 13, 2025 $0.0₁₁1
+0.00%
$131 $0
Jun 12, 2025 $0.0₁₁1
+0.00%
$131 $0.1
Jun 11, 2025 $0.0₁₁1
+0.01%
$131 $0
Jun 10, 2025 $0.0₁₁1
+0.00%
$131 $0.01
Jun 9, 2025 $0.0₁₁1
-0.01%
$131 $0.01
Jun 8, 2025 $0.0₁₁1
+0.00%
$131 $0
Jun 7, 2025 $0.0₁₁1
+0.00%
$131 $9
Jun 6, 2025 $0.0₁₁1
+0.00%
$131 $0
Jun 5, 2025 $0.0₁₁1
+0.00%
$131 $0.1
Jun 4, 2025 $0.0₁₁1
+0.00%
$131 $0
Jun 3, 2025 $0.0₁₁1
+0.00%
$131 $0
Jun 2, 2025 $0.0₁₁1
+0.00%
$131 $1
Jun 1, 2025 $0.0₁₁1
+0.00%
$131 $0
May 31, 2025 $0.0₁₁1
+0.00%
$131 $1
May 30, 2025 $0.0₁₁2
+100.01%
$263 $6
May 29, 2025 $0.0₁₁1
+0.00%
$131 $0
May 28, 2025 $0.0₁₁1
+0.00%
$131 $15
May 27, 2025 $0.0₁₁1
+0.00%
$131 $3
May 26, 2025 $0.0₁₁1
+0.00%
$131 $19
May 25, 2025 $0.0₁₁1
+0.00%
$131 $25
May 24, 2025 $0.0₁₁1
+0.00%
$131 $53
May 23, 2025 $0.0₁₁1
+0.00%
$131 $19
May 22, 2025 $0.0₁₁1
+0.00%
$131 $17
May 21, 2025 $0.0₁₁1
+0.00%
$131 $6
May 20, 2025 $0.0₁₁2
+0.00%
$263 $124
May 19, 2025 $0.0₁₁2
+100.00%
$263 $30
May 18, 2025 $0.0₁₁1
+0.00%
$131 $5
May 17, 2025 $0.0₁₁1
-50.00%
$131 $11
May 16, 2025 $0.0₁₁1
+0.00%
$131 $74
May 15, 2025 $0.0₁₁1
+0.16%
$131 $37
May 14, 2025 $0.0₁₂999
-50.00%
$131 $277
May 13, 2025 $0.0₁₁2
-95.03%
$262 $1,482
May 12, 2025 $0.0₁₀37
-90.25%
$4,861 $1,588
May 11, 2025 $0.0₉38
-2.45%
$49,877 $52
May 10, 2025 $0.0₉39
-17.00%
$51,175 $441
May 9, 2025 $0.0₉5
-26.42%
$65,646 $61
May 8, 2025 $0.0₉678
-47.19%
$89,108 $410
May 7, 2025 $0.0₈145
-56.03%
$190,535 $1,088
May 6, 2025 $0.0₈33
+13.78%
$433,357 $57
May 5, 2025 $0.0₈29
+26.09%
$380,866 $120
May 4, 2025 $0.0₈23
+43.75%
$302,066 $20