ATMO KRC Historical Data

ATMO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $0.0₆32
+3.23%
$42.03 million $535
Mar 13, 2025 $0.0₆31
+6.90%
$40.71 million $7
Mar 12, 2025 $0.0₆29
-6.45%
$38.09 million $0
Mar 11, 2025 $0.0₆31
+34.78%
$40.71 million $14
Mar 10, 2025 $0.0₆23
+0.00%
$30.21 million $4
Mar 9, 2025 $0.0₆23
-25.81%
$30.21 million $8
Mar 8, 2025 $0.0₆31
+0.00%
$40.71 million $0
Mar 7, 2025 $0.0₆31
+0.00%
$40.71 million $0
Mar 6, 2025 $0.0₆31
+0.00%
$40.71 million $0
Mar 5, 2025 $0.0₆31
+0.00%
$40.71 million $0
Mar 4, 2025 $0.0₆31
+0.00%
$40.71 million $0
Mar 3, 2025 $0.0₆31
+3.33%
$40.71 million $1
Mar 2, 2025 $0.0₆3
+25.00%
$39.4 million $2
Mar 1, 2025 $0.0₆24
-20.00%
$31.52 million $16
Feb 28, 2025 $0.0₆3
+0.00%
$39.4 million $1
Feb 27, 2025 $0.0₆3
+50.00%
$39.4 million $74
Feb 26, 2025 $0.0₆2
-4.76%
$26.27 million $43
Feb 25, 2025 $0.0₆21
+0.00%
$27.58 million $10
Feb 24, 2025 $0.0₆21
-4.55%
$27.58 million $17
Feb 23, 2025 $0.0₆22
+10.00%
$28.89 million $4
Feb 22, 2025 $0.0₆2
-20.00%
$26.27 million $32
Feb 21, 2025 $0.0₆25
+0.00%
$32.83 million $19
Feb 20, 2025 $0.0₆25
+8.70%
$32.83 million $22
Feb 19, 2025 $0.0₆23
-8.00%
$30.21 million $38
Feb 18, 2025 $0.0₆25
+13.64%
$32.83 million $31
Feb 17, 2025 $0.0₆22
-42.11%
$28.89 million $209
Feb 16, 2025 $0.0₆39
-40.00%
$51.22 million $288
Feb 15, 2025 $0.0₆7
+233.33%
$91.93 million $176
Feb 14, 2025 $0.0₆23
-14.81%
$30.21 million $27
Download