Fivebalance Historical Data

FBN
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.0000297
-2.00%
$ -- $ 99
May 15, 2024 $ 0.0000303
-47.64%
$ 478,179 $ 113
Mar 7, 2024 $ 0.0000758
-0.73%
$ -- $ 17
Mar 6, 2024 $ 0.0000764
-0.09%
$ 1.2 million $ 18
Oct 4, 2023 $ 0.0000328
-1.03%
$ -- $ 2
Oct 3, 2023 $ 0.0000331
+0.31%
$ 521,911 $ 2
Aug 9, 2023 $ 0.0000555
-0.38%
$ 873,956 $ 0
Aug 8, 2023 $ 0.0000557
-0.23%
$ 877,287 $ 0
Jul 26, 2023 $ 0.0000561
+0.65%
$ 883,890 $ 272
Jul 25, 2023 $ 0.0000557
-0.09%
$ 878,282 $ 270
Jul 18, 2023 $ 0.00019
-0.84%
$ 2.99 million $ 0
Jul 17, 2023 $ 0.0000946
+0.00%
$ 1.49 million $ 0
Jun 5, 2023 $ 0.000199
-4.42%
$ 3.14 million $ 197
Jun 4, 2023 $ 0.000208
+9.47%
$ 3.28 million $ 1,045
May 29, 2023 $ 0.0000379
-1.35%
$ 596,942 $ 0
May 28, 2023 $ 0.0000385
+2.64%
$ 606,022 $ 0
May 26, 2023 $ 0.0000548
+0.78%
$ -- $ 151
May 25, 2023 $ 0.0000543
+0.03%
$ 856,303 $ 150
May 12, 2023 $ 0.000124
-1.59%
$ -- $ 117
May 11, 2023 $ 0.000126
-0.27%
$ 1.99 million $ 119
May 6, 2023 $ 0.000114
-4.79%
$ 1.8 million $ 98
May 5, 2023 $ 0.00012
+218.05%
$ 1.88 million $ 265
May 4, 2023 $ 0.0000376
-1.50%
$ 592,225 $ 172
Apr 24, 2023 $ 0.0000378
+0.22%
$ -- $ 0
Apr 23, 2023 $ 0.0000378
+101.14%
$ 595,348 $ 0
Apr 22, 2023 $ 0.0000188
-0.16%
$ 296,068 $ 227
Apr 8, 2023 $ 0.0000767
+3.00%
$ 1.21 million $ 0
Apr 7, 2023 $ 0.0000557
-0.01%
$ 878,239 $ 477
Feb 27, 2023 $ 0.0000325
-0.78%
$ 512,294 $ 7
Feb 26, 2023 $ 0.0000163
+0.19%
$ 257,347 $ 119
Feb 21, 2023 $ 0.0000336
-1.25%
$ -- $ 0
Feb 20, 2023 $ 0.000034
-0.73%
$ 536,029 $ 0
Nov 2, 2022 $ 0.0000319
+0.87%
$ -- $ 0
Nov 1, 2022 $ 0.0000316
+100.98%
$ 497,595 $ 0
Oct 31, 2022 $ 0.0000157
+0.86%
$ 247,837 $ 2
Sep 17, 2022 $ 0.0000289
+0.78%
$ 455,073 $ 0
Sep 16, 2022 $ 0.0000286
-2.92%
$ 451,395 $ 0
Aug 23, 2022 $ 0.0000324
+0.02%
$ 510,880 $ 2
Aug 22, 2022 $ 0.0000324
+4.05%
$ 510,923 $ 2
Aug 14, 2022 $ 0.0000198
+0.00%
$ 312,574 $ 2
Aug 13, 2022 $ 0.0000198
-0.09%
$ 312,332 $ 2
Jul 21, 2022 $ 0.0000149
-2.15%
$ 234,858 $ 0
Jul 20, 2022 $ 0.0000152
-2.83%
$ 239,285 $ 0
Jul 5, 2022 $ 0.0000115
-0.45%
$ 180,724 $ 4
Jul 4, 2022 $ 0.0000115
+9.95%
$ 181,940 $ 4
Jul 3, 2022 $ 0.0000106
-0.99%
$ 166,541 $ 35
Jul 2, 2022 $ 0.0000107
+0.83%
$ 168,269 $ 36
Jul 1, 2022 $ 0.0000106
-0.21%
$ 167,168 $ 0
Jun 30, 2022 $ 0.0000107
+1.31%
$ 167,882 $ 3
Jun 25, 2022 $ 0.000211
-0.75%
$ 3.32 million $ 6
Download