Fivebalance Historical Data

FBN
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $0.0000297
-2.00%
$-- $99
May 15, 2024 $0.0000303
-47.64%
$478,179 $113
Mar 7, 2024 $0.0000758
-0.73%
$-- $17
Mar 6, 2024 $0.0000764
-0.09%
$1.2 million $18
Oct 4, 2023 $0.0000328
-1.03%
$-- $2
Oct 3, 2023 $0.0000331
+0.31%
$521,911 $2
Aug 9, 2023 $0.0000555
-0.38%
$873,956 $0
Aug 8, 2023 $0.0000557
-0.23%
$877,287 $0
Jul 26, 2023 $0.0000561
+0.65%
$883,890 $272
Jul 25, 2023 $0.0000557
-0.09%
$878,282 $270
Jul 18, 2023 $0.00019
-0.84%
$2.99 million $0
Jul 17, 2023 $0.0000946
+0.00%
$1.49 million $0
Jun 5, 2023 $0.000199
-4.42%
$3.14 million $197
Jun 4, 2023 $0.000208
+9.47%
$3.28 million $1,045
May 29, 2023 $0.0000379
-1.35%
$596,942 $0
May 28, 2023 $0.0000385
+2.64%
$606,022 $0
May 26, 2023 $0.0000548
+0.78%
$-- $151
May 25, 2023 $0.0000543
+0.03%
$856,303 $150
May 12, 2023 $0.000124
-1.59%
$-- $117
May 11, 2023 $0.000126
-0.27%
$1.99 million $119
May 6, 2023 $0.000114
-4.79%
$1.8 million $98
May 5, 2023 $0.00012
+218.05%
$1.88 million $265
May 4, 2023 $0.0000376
-1.50%
$592,225 $172
Apr 24, 2023 $0.0000378
+0.22%
$-- $0
Apr 23, 2023 $0.0000378
+101.14%
$595,348 $0
Apr 22, 2023 $0.0000188
-0.16%
$296,068 $227
Apr 8, 2023 $0.0000767
+3.00%
$1.21 million $0
Apr 7, 2023 $0.0000557
-0.01%
$878,239 $477
Feb 27, 2023 $0.0000325
-0.78%
$512,294 $7
Feb 26, 2023 $0.0000163
+0.19%
$257,347 $119
Feb 21, 2023 $0.0000336
-1.25%
$-- $0
Feb 20, 2023 $0.000034
-0.73%
$536,029 $0
Nov 2, 2022 $0.0000319
+0.87%
$-- $0
Nov 1, 2022 $0.0000316
+100.98%
$497,595 $0
Oct 31, 2022 $0.0000157
+0.86%
$247,837 $2
Sep 17, 2022 $0.0000289
+0.78%
$455,073 $0
Sep 16, 2022 $0.0000286
-2.92%
$451,395 $0
Aug 23, 2022 $0.0000324
+0.02%
$510,880 $2
Aug 22, 2022 $0.0000324
+4.05%
$510,923 $2
Aug 14, 2022 $0.0000198
+0.00%
$312,574 $2
Aug 13, 2022 $0.0000198
-0.09%
$312,332 $2
Jul 21, 2022 $0.0000149
-2.15%
$234,858 $0
Jul 20, 2022 $0.0000152
-2.83%
$239,285 $0
Jul 5, 2022 $0.0000115
-0.45%
$180,724 $4
Jul 4, 2022 $0.0000115
+9.95%
$181,940 $4
Jul 3, 2022 $0.0000106
-0.99%
$166,541 $35
Jul 2, 2022 $0.0000107
+0.83%
$168,269 $36
Jul 1, 2022 $0.0000106
-0.21%
$167,168 $0
Jun 30, 2022 $0.0000107
+1.31%
$167,882 $3
Jun 25, 2022 $0.000211
-0.75%
$3.32 million $6
Download