Fivebalance Historical Data

FBN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 22, 2021 $ 0.000175
-0.42%
$ 2.76 million $ 2,233
Feb 21, 2021 $ 0.000176
-52.40%
$ 2.77 million $ 1,577
Feb 20, 2021 $ 0.000369
+8.51%
$ 5.82 million $ 2,624
Feb 19, 2021 $ 0.000341
+95.06%
$ 5.37 million $ 2,814
Feb 18, 2021 $ 0.000175
-0.37%
$ 2.75 million $ 346
Feb 17, 2021 $ 0.000176
+8.88%
$ 2.77 million $ 2,182
Feb 16, 2021 $ 0.000161
+4.54%
$ 2.54 million $ 2,599
Feb 15, 2021 $ 0.000154
+4.96%
$ 2.43 million $ 2,409
Feb 14, 2021 $ 0.000147
-11.73%
$ 2.32 million $ 1,890
Feb 13, 2021 $ 0.000167
+12.06%
$ 2.63 million $ 1,815
Feb 12, 2021 $ 0.000149
-2.56%
$ 2.34 million $ 2,314
Feb 11, 2021 $ 0.000153
+186.62%
$ 2.41 million $ 2,790
Feb 10, 2021 $ 0.0000533
-61.01%
$ 839,356 $ 889
Feb 9, 2021 $ 0.000137
+218.29%
$ 2.15 million $ 8,325
Feb 8, 2021 $ 0.0000429
+21.65%
$ 675,727 $ 3,603
Feb 7, 2021 $ 0.0000353
-0.65%
$ 555,561 $ 1,810
Feb 6, 2021 $ 0.0000355
+0.31%
$ 558,848 $ 2,870
Feb 5, 2021 $ 0.0000353
-22.63%
$ 556,858 $ 1,520
Feb 4, 2021 $ 0.0000457
+13.16%
$ 719,801 $ 1,355
Feb 1, 2021 $ 0.000337
+1.91%
$ 5.31 million $ 72
Jan 30, 2021 $ 0.000261
-0.45%
$ 4.12 million $ 11
Jan 29, 2021 $ 0.000263
+275.34%
$ 4.14 million $ 192
Jan 24, 2021 $ 0.0000555
+41.09%
$ 875,294 $ 8
Jan 23, 2021 $ 0.0000365
-1.48%
$ 575,111 $ 0
Jan 22, 2021 $ 0.0000371
+14.23%
$ 584,148 $ 0
Jan 19, 2021 $ 0.0000198
-39.78%
$ 311,326 $ 1,549
Jan 18, 2021 $ 0.0000328
+27.07%
$ 516,153 $ 2,291
Jan 17, 2021 $ 0.0000258
+64.45%
$ 407,251 $ 1,597
Jan 16, 2021 $ 0.0000155
-6.97%
$ 244,938 $ 33,756
Jan 15, 2021 $ 0.0000167
+0.20%
$ 263,480 $ 37,325
Jan 14, 2021 $ 0.0000167
-15.64%
$ 262,674 $ 122
Jan 13, 2021 $ 0.0000199
-19.19%
$ 313,397 $ 157
Jan 12, 2021 $ 0.0000243
+51.16%
$ 383,479 $ 184
Jan 11, 2021 $ 0.0000161
+2.09%
$ 253,691 $ 287
Jan 10, 2021 $ 0.0000159
+1.25%
$ 250,185 $ 266
Jan 9, 2021 $ 0.0000157
-37.53%
$ 246,964 $ 36
Jan 8, 2021 $ 0.0000251
-10.53%
$ 395,329 $ 34
Jan 7, 2021 $ 0.000028
+0.92%
$ 441,765 $ 84
Jan 6, 2021 $ 0.0000279
-8.31%
$ 439,420 $ 275
Jan 5, 2021 $ 0.0000305
+16.14%
$ 480,675 $ 264
Jan 4, 2021 $ 0.0000175
-0.21%
$ 276,386 $ 309
Jan 3, 2021 $ 0.0000176
-1.42%
$ 276,861 $ 312
Jan 2, 2021 $ 0.000018
+1.28%
$ 282,930 $ 437
Jan 1, 2021 $ 0.0000178
-37.58%
$ 280,287 $ 104
Dec 31, 2020 $ 0.0000284
-8.45%
$ 447,872 $ 114
Dec 30, 2020 $ 0.000031
+20.43%
$ 488,326 $ 2,635
Dec 29, 2020 $ 0.0000335
+0.31%
$ 528,445 $ 167
Dec 28, 2020 $ 0.000032
+45.44%
$ 504,016 $ 1,241
Dec 27, 2020 $ 0.0000219
-4.79%
$ 345,118 $ 377
Dec 26, 2020 $ 0.0000231
-15.62%
$ 363,488 $ 255