Fivebalance Historical Data

FBN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 25, 2020 $ 0.0000225
+0.05%
$ 354,711 $ 18
Dec 24, 2020 $ 0.0000227
-0.97%
$ 357,383 $ 49
Dec 23, 2020 $ 0.0000227
-3.50%
$ 357,354 $ 929
Dec 22, 2020 $ 0.0000232
-38.42%
$ 365,200 $ 643
Dec 21, 2020 $ 0.0000375
+0.26%
$ 590,852 $ 445
Dec 20, 2020 $ 0.000039
-0.41%
$ 613,849 $ 0
Dec 19, 2020 $ 0.0000262
+0.54%
$ 413,310 $ 0
Dec 17, 2020 $ 0.0000252
-12.35%
$ 396,965 $ 672
Dec 16, 2020 $ 0.0000285
-3.65%
$ 448,771 $ 715
Dec 15, 2020 $ 0.0000373
-0.63%
$ 588,173 $ 249
Dec 14, 2020 $ 0.000036
+8.13%
$ 567,490 $ 187
Dec 13, 2020 $ 0.0000325
-0.05%
$ 511,781 $ 284
Dec 12, 2020 $ 0.0000326
-1.25%
$ 513,280 $ 219
Dec 11, 2020 $ 0.0000336
-10.11%
$ 528,989 $ 228
Dec 10, 2020 $ 0.0000372
+4.05%
$ 586,101 $ 199
Dec 9, 2020 $ 0.000036
-4.50%
$ 566,579 $ 259
Dec 8, 2020 $ 0.0000373
+5.23%
$ 588,438 $ 308
Dec 7, 2020 $ 0.0000355
+0.15%
$ 559,213 $ 33
Dec 6, 2020 $ 0.0000354
+10.01%
$ 558,563 $ 238
Dec 5, 2020 $ 0.0000321
+3.14%
$ 505,918 $ 128
Dec 4, 2020 $ 0.0000312
+0.36%
$ 491,733 $ 291
Dec 3, 2020 $ 0.0000307
-3.43%
$ 483,404 $ 168
Dec 2, 2020 $ 0.0000316
-1.38%
$ 498,320 $ 152
Dec 1, 2020 $ 0.0000323
+11.46%
$ 508,677 $ 296
Nov 30, 2020 $ 0.0000323
-2.28%
$ 508,439 $ 227
Nov 29, 2020 $ 0.000033
+20.14%
$ 520,239 $ 229
Nov 28, 2020 $ 0.0000275
+5.51%
$ 432,982 $ 144
Nov 27, 2020 $ 0.000026
+6.58%
$ 410,115 $ 160
Nov 26, 2020 $ 0.0000244
-23.65%
$ 384,633 $ 306
Nov 25, 2020 $ 0.000032
+25.63%
$ 503,952 $ 288
Nov 24, 2020 $ 0.0000255
-2.94%
$ 401,105 $ 263
Nov 23, 2020 $ 0.0000262
+5.90%
$ 413,116 $ 227
Nov 22, 2020 $ 0.0000248
-0.43%
$ 390,130 $ 205
Nov 21, 2020 $ 0.0000249
+6.78%
$ 391,930 $ 184
Nov 20, 2020 $ 0.0000233
+11.10%
$ 367,017 $ 199
Nov 19, 2020 $ 0.000021
+3.54%
$ 330,301 $ 133
Nov 18, 2020 $ 0.0000203
-31.28%
$ 319,088 $ 225
Nov 17, 2020 $ 0.0000295
-0.12%
$ 464,427 $ 373
Nov 16, 2020 $ 0.0000295
-5.46%
$ 464,972 $ 340
Nov 15, 2020 $ 0.0000312
+49.25%
$ 491,820 $ 218
Nov 14, 2020 $ 0.0000209
-34.78%
$ 329,531 $ 113
Nov 13, 2020 $ 0.0000321
+60.34%
$ 505,237 $ 193
Nov 12, 2020 $ 0.00002
-4.38%
$ 315,106 $ 332
Nov 11, 2020 $ 0.0000209
-12.85%
$ 329,528 $ 215
Nov 10, 2020 $ 0.000024
+3.65%
$ 378,118 $ 118
Nov 9, 2020 $ 0.0000231
-22.93%
$ 363,328 $ 183
Nov 8, 2020 $ 0.0000299
+3.56%
$ 471,511 $ 76
Nov 7, 2020 $ 0.0000288
-6.01%
$ 453,870 $ 226
Nov 6, 2020 $ 0.0000306
-14.59%
$ 482,548 $ 103
Nov 5, 2020 $ 0.0000359
-5.81%
$ 564,983 $ 114