Fivebalance Historical Data

FBN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 2020 $ 0.0000337
+9.60%
$ 531,375 $ 5
Jul 26, 2020 $ 0.0000308
+1.49%
$ 484,723 $ 1
Jul 25, 2020 $ 0.000097
+248.76%
$ 1.53 million $ 0
Jul 24, 2020 $ 0.0000278
+2.37%
$ 437,873 $ 117
Jul 22, 2020 $ 0.0000243
-0.45%
$ 382,625 $ 2
Jul 21, 2020 $ 0.0000244
+3.55%
$ 384,305 $ 2
Jul 20, 2020 $ 0.0000236
-1.13%
$ 371,156 $ 0.1
Jul 19, 2020 $ 0.0000238
+1.18%
$ 375,473 $ 1
Jul 18, 2020 $ 0.0000236
-0.49%
$ 371,139 $ 1
Jul 17, 2020 $ 0.0000237
-11.51%
$ 373,011 $ 31
Jul 16, 2020 $ 0.0000155
-3.18%
$ 244,568 $ 0
Jul 15, 2020 $ 0.000016
+7.51%
$ 252,649 $ 0
Jul 14, 2020 $ 0.0000149
-3.60%
$ 235,012 $ 0
Jul 13, 2020 $ 0.0000155
-8.57%
$ 243,888 $ 12
Jul 11, 2020 $ 0.0000926
-0.54%
$ 1.46 million $ 1
Jul 10, 2020 $ 0.0000931
+0.72%
$ 1.47 million $ 1
Jul 9, 2020 $ 0.0000169
-1.51%
$ 266,259 $ 2
Jul 8, 2020 $ 0.0000172
+25.29%
$ 270,330 $ 3
Jul 7, 2020 $ 0.0000137
-29.28%
$ 215,638 $ 11
Jul 6, 2020 $ 0.0000194
-11.21%
$ 304,922 $ 30
Jul 5, 2020 $ 0.0000218
+18.42%
$ 343,294 $ 26
Jul 4, 2020 $ 0.0000184
-2.57%
$ 289,772 $ 5
Jul 3, 2020 $ 0.0000189
-39.45%
$ 297,392 $ 139
Jul 2, 2020 $ 0.0000312
+36.99%
$ 491,184 $ 240
Jul 1, 2020 $ 0.0000227
+28.78%
$ 358,397 $ 247
Jun 30, 2020 $ 0.0000177
-51.94%
$ 278,431 $ 2
Jun 29, 2020 $ 0.0000368
+330.94%
$ 579,492 $ 275
Jun 28, 2020 $ 0.0₅853
-6.08%
$ 134,401 $ 0
Jun 27, 2020 $ 0.0₅908
-88.74%
$ 143,124 $ 16
Jun 26, 2020 $ 0.0000806
+475.69%
$ 1.27 million $ 268
Jun 25, 2020 $ 0.000014
-84.92%
$ 220,786 $ 1
Jun 24, 2020 $ 0.0000929
+373.58%
$ 1.46 million $ 0
Jun 23, 2020 $ 0.0000196
+101.55%
$ 309,152 $ 1
Jun 22, 2020 $ 0.0₅973
+3.80%
$ 153,386 $ 43
Jun 21, 2020 $ 0.0₅937
+8.61%
$ 147,720 $ 3
Jun 20, 2020 $ 0.0₅863
+24.33%
$ 136,016 $ 3
Jun 19, 2020 $ 0.0₅694
-35.41%
$ 109,319 $ 28
Jun 18, 2020 $ 0.0000107
+16.80%
$ 169,282 $ 31
Jun 17, 2020 $ 0.0₅92
+89.44%
$ 144,966 $ 1,377
Jun 16, 2020 $ 0.0₅486
-30.32%
$ 76,512 $ 7
Jun 15, 2020 $ 0.0₅697
-47.04%
$ 109,815 $ 18
Jun 14, 2020 $ 0.0000132
+3.46%
$ 207,485 $ 0
Jun 13, 2020 $ 0.0000127
-12.89%
$ 200,531 $ 22
Jun 12, 2020 $ 0.0000146
+21.78%
$ 230,144 $ 1
Jun 11, 2020 $ 0.000012
-5.10%
$ 189,061 $ 36
Jun 10, 2020 $ 0.0000126
+20.75%
$ 199,168 $ 46
Jun 9, 2020 $ 0.0000105
-29.23%
$ 164,916 $ 18
Jun 8, 2020 $ 0.0000148
-45.07%
$ 233,162 $ 77
Jun 7, 2020 $ 0.0000269
+0.98%
$ 424,338 $ 0
Jun 6, 2020 $ 0.0000267
+1.70%
$ 420,265 $ 0.1