Fivebalance Historical Data

FBN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $ 0.0000262
-5.89%
$ 413,309 $ 0.1
Jun 4, 2020 $ 0.0000279
-3.41%
$ 439,302 $ 0
Jun 3, 2020 $ 0.0000289
+3.08%
$ 454,819 $ 0
Jun 2, 2020 $ 0.000028
+12.43%
$ 441,025 $ 1
Jun 1, 2020 $ 0.0000249
-16.86%
$ 392,279 $ 0
May 31, 2020 $ 0.00003
+3.19%
$ 472,097 $ 24
May 30, 2020 $ 0.000029
+46.31%
$ 457,308 $ 1
May 29, 2020 $ 0.0000198
-12.82%
$ 312,493 $ 0
May 28, 2020 $ 0.0000227
+2.83%
$ 358,111 $ 0
May 27, 2020 $ 0.0000221
-53.73%
$ 348,106 $ 4
May 26, 2020 $ 0.0000478
+17.89%
$ 752,423 $ 12
May 25, 2020 $ 0.0000405
+155.63%
$ 638,299 $ 12
May 24, 2020 $ 0.0000159
-24.39%
$ 250,356 $ 12
May 23, 2020 $ 0.000021
-77.09%
$ 331,215 $ 1
May 22, 2020 $ 0.0000917
+205.22%
$ 1.45 million $ 55
May 21, 2020 $ 0.0000301
-12.50%
$ 473,659 $ 9
May 20, 2020 $ 0.0000344
+291.97%
$ 541,382 $ 23
May 19, 2020 $ 0.0₅876
-40.43%
$ 138,054 $ 144
May 18, 2020 $ 0.0000147
-27.15%
$ 231,629 $ 1
May 17, 2020 $ 0.0000202
+22.50%
$ 318,005 $ 9
May 16, 2020 $ 0.0000165
+149.56%
$ 259,772 $ 426
May 14, 2020 $ 0.0000169
-0.26%
$ 266,882 $ 0
May 13, 2020 $ 0.000017
+2.80%
$ 267,549 $ 23
May 12, 2020 $ 0.0000165
+120.46%
$ 260,160 $ 38
May 11, 2020 $ 0.0₅748
-1.20%
$ 117,931 $ 0.01
May 10, 2020 $ 0.0₅758
-92.05%
$ 119,396 $ 3
May 9, 2020 $ 0.0000954
+1,125.30%
$ 1.5 million $ 10
May 8, 2020 $ 0.0₅778
-11.99%
$ 122,663 $ 7
May 7, 2020 $ 0.0₅885
-83.81%
$ 139,406 $ 131
May 6, 2020 $ 0.0000548
+36.63%
$ 863,498 $ 6
May 5, 2020 $ 0.0000401
-23.34%
$ 632,009 $ 0
May 4, 2020 $ 0.0000523
+42.39%
$ 824,718 $ 1
May 3, 2020 $ 0.0000368
+50.67%
$ 579,183 $ 1
May 2, 2020 $ 0.0000244
-44.84%
$ 384,410 $ 1
May 1, 2020 $ 0.0000442
+9.21%
$ 696,820 $ 1
Apr 30, 2020 $ 0.0000405
-11.22%
$ 637,389 $ 34
Apr 29, 2020 $ 0.0000456
+4.95%
$ 717,893 $ 6
Apr 28, 2020 $ 0.0000435
-44.14%
$ 684,751 $ 3
Apr 27, 2020 $ 0.0000778
+6.01%
$ 1.23 million $ 0
Apr 26, 2020 $ 0.0000734
-2.46%
$ 1.16 million $ 0
Apr 25, 2020 $ 0.0000752
+105.88%
$ 1.18 million $ 1
Apr 24, 2020 $ 0.0000365
-17.08%
$ 575,567 $ 8
Apr 23, 2020 $ 0.000044
-31.48%
$ 693,940 $ 23
Apr 22, 2020 $ 0.0000643
+59.68%
$ 1.01 million $ 1
Apr 21, 2020 $ 0.0000402
+68.06%
$ 633,919 $ 46
Apr 20, 2020 $ 0.0000239
-66.47%
$ 377,205 $ 0.1
Apr 19, 2020 $ 0.0000714
+322.30%
$ 1.13 million $ 0.1
Apr 18, 2020 $ 0.0000169
-74.73%
$ 266,290 $ 4
Apr 17, 2020 $ 0.0000669
+6.30%
$ 1.05 million $ 0
Apr 16, 2020 $ 0.0000629
+16.15%
$ 991,220 $ 0