Fivebalance Historical Data

FBN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $ 0.0000542
+98.99%
$ 853,611 $ 0
Apr 14, 2020 $ 0.0000272
-60.21%
$ 428,888 $ 2
Apr 13, 2020 $ 0.0000684
-1.33%
$ 1.08 million $ 0
Apr 12, 2020 $ 0.0000694
+1.16%
$ 1.09 million $ 7
Apr 11, 2020 $ 0.0000686
+3.72%
$ 1.08 million $ 1
Apr 10, 2020 $ 0.0000661
-9.18%
$ 1.04 million $ 2
Apr 9, 2020 $ 0.0000728
-0.92%
$ 1.15 million $ 22
Apr 8, 2020 $ 0.0000735
+2.08%
$ 1.16 million $ 33
Apr 7, 2020 $ 0.000072
-1.29%
$ 1.13 million $ 183
Apr 6, 2020 $ 0.0000729
+7.47%
$ 1.15 million $ 13
Apr 5, 2020 $ 0.0000678
-1.24%
$ 1.07 million $ 164
Apr 4, 2020 $ 0.0000687
+1.96%
$ 1.08 million $ 69
Apr 3, 2020 $ 0.0000674
+7.91%
$ 1.06 million $ 10
Apr 2, 2020 $ 0.0000624
+76.18%
$ 983,971 $ 0
Apr 1, 2020 $ 0.0000355
-44.89%
$ 558,619 $ 0
Mar 31, 2020 $ 0.0000644
+0.48%
$ 1.01 million $ 64
Mar 30, 2020 $ 0.0000641
+1,352.10%
$ 1.01 million $ 0.1
Mar 29, 2020 $ 0.0₅442
-70.59%
$ 69,638 $ 296
Mar 28, 2020 $ 0.000015
-76.47%
$ 236,895 $ 13
Mar 27, 2020 $ 0.0000639
-3.90%
$ 1.01 million $ 1
Mar 26, 2020 $ 0.0000149
-0.75%
$ 234,434 $ 11
Mar 25, 2020 $ 0.000015
-10.02%
$ 236,121 $ 11
Mar 24, 2020 $ 0.0000167
+20.94%
$ 262,450 $ 5
Mar 23, 2020 $ 0.0000138
-76.45%
$ 216,821 $ 18
Mar 22, 2020 $ 0.0000585
+173.61%
$ 921,093 $ 0.1
Mar 21, 2020 $ 0.0000214
+32.59%
$ 336,425 $ 1
Mar 20, 2020 $ 0.0000161
-1.78%
$ 253,220 $ 5
Mar 19, 2020 $ 0.0000164
+17.14%
$ 257,817 $ 0
Mar 18, 2020 $ 0.000014
-73.37%
$ 219,940 $ 0
Mar 17, 2020 $ 0.0000526
+4.43%
$ 828,392 $ 0
Mar 16, 2020 $ 0.0000503
-6.38%
$ 792,020 $ 0.1
Mar 15, 2020 $ 0.0000537
+3.68%
$ 846,405 $ 0
Mar 14, 2020 $ 0.0000519
-3.80%
$ 817,073 $ 0
Mar 13, 2020 $ 0.000013
+0.30%
$ 204,361 $ 0
Mar 12, 2020 $ 0.0000129
-42.50%
$ 204,041 $ 0
Mar 11, 2020 $ 0.0000225
+2.06%
$ 354,943 $ 1
Mar 10, 2020 $ 0.0000221
-1.39%
$ 347,611 $ 0
Mar 9, 2020 $ 0.0000805
+0.05%
$ 1.27 million $ 1
Mar 8, 2020 $ 0.0000805
-9.60%
$ 1.27 million $ 1
Mar 7, 2020 $ 0.000089
-1.82%
$ 1.4 million $ 1
Mar 1, 2020 $ 0.0000631
+2.89%
$ 994,167 $ 0.1
Feb 29, 2020 $ 0.0000615
-27.40%
$ 968,606 $ 0.1
Feb 28, 2020 $ 0.0000847
-3.92%
$ 1.33 million $ 1
Feb 27, 2020 $ 0.000088
+0.88%
$ 1.39 million $ 1
Feb 26, 2020 $ 0.0000884
-5.23%
$ 1.39 million $ 2
Feb 25, 2020 $ 0.0000934
-3.49%
$ 1.47 million $ 2
Feb 24, 2020 $ 0.0000968
+41.03%
$ 1.53 million $ 0
Feb 23, 2020 $ 0.0000686
+8.64%
$ 1.08 million $ 0
Feb 22, 2020 $ 0.0000632
-31.51%
$ 995,089 $ 31
Feb 21, 2020 $ 0.0000922
+48.88%
$ 1.45 million $ 0