Fivebalance Historical Data

FBN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 20, 2020 $ 0.0000619
-16.08%
$ 976,040 $ 0.01
Feb 19, 2020 $ 0.0000739
-15.52%
$ 1.16 million $ 16
Feb 18, 2020 $ 0.0000874
-18.26%
$ 1.38 million $ 0
Feb 17, 2020 $ 0.000107
+179.48%
$ 1.69 million $ 162
Feb 16, 2020 $ 0.0000383
+1.30%
$ 603,819 $ 20
Feb 15, 2020 $ 0.0000378
-62.52%
$ 595,810 $ 1
Feb 14, 2020 $ 0.000101
+87.85%
$ 1.59 million $ 27
Feb 13, 2020 $ 0.0000537
-6.94%
$ 845,994 $ 55
Feb 12, 2020 $ 0.0000577
+103.06%
$ 909,414 $ 1
Feb 11, 2020 $ 0.0000284
+9.79%
$ 447,982 $ 2
Feb 10, 2020 $ 0.0000259
-5.33%
$ 408,271 $ 2
Feb 9, 2020 $ 0.0000274
-15.92%
$ 431,200 $ 92
Feb 8, 2020 $ 0.0000326
-66.80%
$ 513,273 $ 91
Feb 7, 2020 $ 0.0000981
+345.59%
$ 1.55 million $ 1
Feb 6, 2020 $ 0.000022
+0.22%
$ 347,085 $ 11
Feb 2, 2020 $ 0.000094
+1.27%
$ 1.48 million $ 2
Feb 1, 2020 $ 0.0000928
+0.12%
$ 1.46 million $ 2
Jan 31, 2020 $ 0.0000927
-1.89%
$ 1.46 million $ 1
Jan 29, 2020 $ 0.0000468
-0.73%
$ 738,211 $ 0
Jan 28, 2020 $ 0.0000472
-45.26%
$ 743,783 $ 6
Jan 25, 2020 $ 0.0000832
+21.71%
$ 1.31 million $ 2
Jan 24, 2020 $ 0.0000684
+20.19%
$ 1.08 million $ 3
Jan 23, 2020 $ 0.0000569
+26.34%
$ 896,839 $ 0.1
Jan 22, 2020 $ 0.0000451
-0.75%
$ 709,987 $ 0
Jan 21, 2020 $ 0.0000454
-0.23%
$ 715,467 $ 0
Jan 20, 2020 $ 0.0000455
-57.33%
$ 717,207 $ 49
Jan 19, 2020 $ 0.000107
+67.42%
$ 1.68 million $ 2
Jan 18, 2020 $ 0.0000637
+25.99%
$ 1 million $ 54
Jan 17, 2020 $ 0.0000507
+111.46%
$ 798,854 $ 5,340
Jan 15, 2020 $ 0.0000871
-0.79%
$ 1.37 million $ 1
Jan 14, 2020 $ 0.0000878
+2.81%
$ 1.38 million $ 1
Jan 13, 2020 $ 0.0000813
-0.37%
$ 1.28 million $ 9
Jan 12, 2020 $ 0.0000817
+120.57%
$ 1.29 million $ 9
Jan 11, 2020 $ 0.000037
-54.47%
$ 583,170 $ 48
Jan 10, 2020 $ 0.0000813
+4.93%
$ 1.28 million $ 1
Jan 7, 2020 $ 0.0000391
+0.11%
$ 616,011 $ 27
Jan 6, 2020 $ 0.000039
-12.20%
$ 615,077 $ 31
Jan 5, 2020 $ 0.0000445
+20.55%
$ 700,448 $ 10
Jan 4, 2020 $ 0.0000369
+106.52%
$ 581,016 $ 108
Jan 3, 2020 $ 0.0000178
+39.67%
$ 281,265 $ 376
Jan 2, 2020 $ 0.0000128
-30.60%
$ 201,389 $ 2
Jan 1, 2020 $ 0.0000184
-25.83%
$ 290,212 $ 179
Dec 31, 2019 $ 0.0000238
+0.30%
$ 374,636 $ 45
Dec 30, 2019 $ 0.0000237
-2.72%
$ 373,476 $ 45
Dec 29, 2019 $ 0.0000244
-29.57%
$ 383,884 $ 53
Dec 28, 2019 $ 0.0000346
-31.63%
$ 545,084 $ 64
Dec 27, 2019 $ 0.0000506
+45.81%
$ 797,231 $ 2
Dec 26, 2019 $ 0.0000347
+2.41%
$ 546,755 $ 127
Dec 25, 2019 $ 0.0000338
+0.34%
$ 533,360 $ 4
Dec 24, 2019 $ 0.0000337
-17.90%
$ 531,601 $ 8