Fivebalance Historical Data

FBN Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $ 0.0000411
-11.41%
$ 647,672 $ 0
Dec 22, 2019 $ 0.0000464
+2.88%
$ 730,806 $ 57
Dec 21, 2019 $ 0.0000451
-38.01%
$ 710,436 $ 127
Dec 20, 2019 $ 0.0000727
+124.08%
$ 1.15 million $ 1
Dec 19, 2019 $ 0.0000325
-48.35%
$ 511,594 $ 0.1
Dec 18, 2019 $ 0.0000629
-6.33%
$ 990,553 $ 1
Dec 15, 2019 $ 0.0000429
+0.40%
$ 675,866 $ 6
Dec 14, 2019 $ 0.0000427
-41.32%
$ 673,212 $ 6
Dec 13, 2019 $ 0.0000728
+0.41%
$ 1.15 million $ 0
Dec 10, 2019 $ 0.0000738
-0.13%
$ 1.16 million $ 0.1
Dec 9, 2019 $ 0.0000739
+45.77%
$ 1.16 million $ 0.1
Dec 8, 2019 $ 0.0000507
-5.10%
$ 798,900 $ 1
Dec 7, 2019 $ 0.0000534
-9.36%
$ 841,846 $ 641
Dec 6, 2019 $ 0.0000589
+22.36%
$ 928,738 $ 351
Dec 5, 2019 $ 0.0000483
-5.48%
$ 761,121 $ 2,996
Dec 4, 2019 $ 0.0000515
+8.55%
$ 811,760 $ 1,404
Dec 3, 2019 $ 0.0000475
+12.87%
$ 747,824 $ 24
Dec 2, 2019 $ 0.0000421
+56.87%
$ 662,617 $ 7
Dec 1, 2019 $ 0.0000268
-64.68%
$ 422,495 $ 9
Nov 30, 2019 $ 0.0000759
+5.43%
$ 1.2 million $ 0.1
Nov 29, 2019 $ 0.000072
+173.71%
$ 1.14 million $ 1
Nov 28, 2019 $ 0.0000263
-4.20%
$ 414,762 $ 1,808
Nov 27, 2019 $ 0.0000275
+4.01%
$ 433,915 $ 34,040
Nov 26, 2019 $ 0.0000265
-5.22%
$ 417,236 $ 31,392
Nov 25, 2019 $ 0.0000279
+4.99%
$ 438,971 $ 30,043
Nov 24, 2019 $ 0.0000265
-6.90%
$ 418,137 $ 29,427
Nov 23, 2019 $ 0.0000285
-0.34%
$ 449,090 $ 11,869
Nov 22, 2019 $ 0.0000285
-32.72%
$ 448,954 $ 23,215
Nov 21, 2019 $ 0.0000423
+33.39%
$ 667,282 $ 8,215
Nov 20, 2019 $ 0.0000317
+1.06%
$ 500,273 $ 14,302
Nov 19, 2019 $ 0.0000314
-4.50%
$ 495,014 $ 36,670
Nov 18, 2019 $ 0.0000329
-1.17%
$ 518,386 $ 37,021
Nov 17, 2019 $ 0.0000333
-1.01%
$ 524,456 $ 14,105
Nov 16, 2019 $ 0.0000337
+1.17%
$ 530,660 $ 15,103
Nov 15, 2019 $ 0.0000333
-7.62%
$ 524,502 $ 37,740
Nov 14, 2019 $ 0.000036
-1.35%
$ 567,796 $ 16,063
Nov 13, 2019 $ 0.0000365
-0.41%
$ 575,560 $ 39,245
Nov 12, 2019 $ 0.0000367
-0.51%
$ 577,919 $ 16,447
Nov 11, 2019 $ 0.0000369
-5.11%
$ 580,851 $ 39,000
Nov 10, 2019 $ 0.0000389
+0.39%
$ 612,949 $ 40,739
Nov 9, 2019 $ 0.0000387
+1.04%
$ 610,569 $ 39,775
Nov 8, 2019 $ 0.0000384
-1.70%
$ 604,325 $ 16,719
Nov 7, 2019 $ 0.000039
+7.71%
$ 614,902 $ 35,831
Nov 6, 2019 $ 0.0000277
+1.31%
$ 436,279 $ 9
Nov 5, 2019 $ 0.0000273
-7.29%
$ 429,814 $ 9,162
Nov 4, 2019 $ 0.0000294
+1.07%
$ 463,622 $ 43,977
Nov 3, 2019 $ 0.0000291
-1.05%
$ 458,759 $ 13,453
Nov 2, 2019 $ 0.0000294
-0.16%
$ 463,674 $ 43,589
Nov 1, 2019 $ 0.0000295
+3.69%
$ 464,426 $ 42,420
Oct 31, 2019 $ 0.0000284
-20.49%
$ 447,895 $ 12,836