Fivebalance Historical Data

FBN Page 19
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $ 0.0000358
-5.77%
$ 563,350 $ 11,733
Oct 29, 2019 $ 0.0000379
+3.92%
$ 597,885 $ 13,938
Oct 28, 2019 $ 0.0000365
-0.59%
$ 575,349 $ 41,904
Oct 27, 2019 $ 0.0000367
+1.97%
$ 578,921 $ 16,728
Oct 26, 2019 $ 0.0000359
-2.77%
$ 565,030 $ 41,644
Oct 25, 2019 $ 0.0000368
+13.12%
$ 580,637 $ 16,660
Oct 24, 2019 $ 0.0000326
-0.73%
$ 513,323 $ 11,483
Oct 23, 2019 $ 0.0000328
-5.79%
$ 516,976 $ 13,534
Oct 22, 2019 $ 0.0000348
-1.48%
$ 548,730 $ 14,322
Oct 21, 2019 $ 0.0000353
-0.18%
$ 556,995 $ 14,673
Oct 20, 2019 $ 0.0000354
+1.56%
$ 557,940 $ 14,610
Oct 19, 2019 $ 0.0000348
-1.15%
$ 548,966 $ 33,411
Oct 18, 2019 $ 0.0000352
-2.34%
$ 555,318 $ 14,453
Oct 17, 2019 $ 0.0000361
+1.11%
$ 568,624 $ 15,081
Oct 16, 2019 $ 0.0000357
-2.36%
$ 562,428 $ 14,835
Oct 15, 2019 $ 0.0000366
-1.05%
$ 576,043 $ 33,851
Oct 14, 2019 $ 0.0000369
+1.86%
$ 582,166 $ 15,229
Oct 13, 2019 $ 0.0000363
-1.55%
$ 571,562 $ 14,621
Oct 12, 2019 $ 0.0000369
-1.00%
$ 581,621 $ 34,562
Oct 11, 2019 $ 0.0000373
-5.46%
$ 587,906 $ 34,438
Oct 10, 2019 $ 0.0000394
-1.18%
$ 621,397 $ 35,404
Oct 9, 2019 $ 0.0000398
+6.65%
$ 626,983 $ 35,950
Oct 8, 2019 $ 0.0000372
-0.72%
$ 586,672 $ 33,890
Oct 7, 2019 $ 0.0000375
+7.47%
$ 590,932 $ 34,664
Oct 6, 2019 $ 0.000035
-4.08%
$ 551,290 $ 32,883
Oct 5, 2019 $ 0.0000365
+1.22%
$ 574,743 $ 15,209
Oct 4, 2019 $ 0.0000362
-2.27%
$ 570,057 $ 9,622
Oct 3, 2019 $ 0.000037
-3.79%
$ 583,283 $ 5,216
Oct 2, 2019 $ 0.0000385
+2.70%
$ 606,236 $ 15,865
Oct 1, 2019 $ 0.0000375
-21.07%
$ 590,313 $ 15,590
Sep 30, 2019 $ 0.0000475
+2.72%
$ 747,890 $ 19,483
Sep 29, 2019 $ 0.0000462
+39.81%
$ 728,534 $ 20,628
Sep 28, 2019 $ 0.0000331
+2.93%
$ 521,065 $ 14,754
Sep 27, 2019 $ 0.0000321
+4.45%
$ 506,103 $ 14,373
Sep 26, 2019 $ 0.0000308
-4.13%
$ 484,579 $ 13,654
Sep 25, 2019 $ 0.0000321
-1.46%
$ 505,122 $ 14,325
Sep 24, 2019 $ 0.0000322
-28.36%
$ 507,652 $ 14,433
Sep 23, 2019 $ 0.000045
-4.72%
$ 708,616 $ 19,921
Sep 22, 2019 $ 0.0000472
-14.46%
$ 743,667 $ 21,029
Sep 21, 2019 $ 0.0000552
+0.63%
$ 869,405 $ 24,844
Sep 20, 2019 $ 0.0000548
-0.85%
$ 863,950 $ 24,487
Sep 19, 2019 $ 0.0000553
+3.69%
$ 871,494 $ 24,633
Sep 18, 2019 $ 0.0000533
+5.00%
$ 840,627 $ 45,556
Sep 17, 2019 $ 0.0000508
+5.88%
$ 800,747 $ 22,704
Sep 16, 2019 $ 0.000048
+5.51%
$ 756,631 $ 44,492
Sep 15, 2019 $ 0.0000455
+0.03%
$ 717,155 $ 50,555
Sep 14, 2019 $ 0.0000455
+2.84%
$ 716,918 $ 22,606
Sep 13, 2019 $ 0.0000442
+0.57%
$ 697,119 $ 22,183
Sep 12, 2019 $ 0.000044
+1.02%
$ 693,242 $ 51,717
Sep 11, 2019 $ 0.0000434
-1.97%
$ 684,557 $ 46,581