Fivebalance Historical Data

FBN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2022 $ 0.000212
+1.24%
$ 3.35 million $ 6
Jun 5, 2022 $ 0.0000359
-0.58%
$ 565,828 $ 0
Jun 4, 2022 $ 0.0000361
+103.92%
$ 568,655 $ 91
May 25, 2022 $ 0.0000395
-0.16%
$ 623,091 $ 0
May 24, 2022 $ 0.0000396
-0.08%
$ 624,218 $ 0
Mar 29, 2022 $ 0.000034
+1.80%
$ 535,505 $ 34
Mar 28, 2022 $ 0.0000333
+0.78%
$ 525,132 $ 490
Mar 27, 2022 $ 0.0000317
+0.76%
$ 499,407 $ 104
Mar 26, 2022 $ 0.0000314
-49.36%
$ 495,222 $ 128
Mar 25, 2022 $ 0.0000405
-21.80%
$ 637,692 $ 533
Mar 24, 2022 $ 0.0000518
-1.63%
$ 816,535 $ 781
Mar 23, 2022 $ 0.0000528
+27.53%
$ 831,504 $ 1,784
Mar 22, 2022 $ 0.0000414
+0.44%
$ 651,715 $ 1,437
Mar 21, 2022 $ 0.0000412
-7.30%
$ 648,722 $ 1,230
Mar 20, 2022 $ 0.0000444
+7.12%
$ 699,775 $ 901
Mar 19, 2022 $ 0.0000415
-3.08%
$ 653,449 $ 1,209
Mar 18, 2022 $ 0.0000428
+6.50%
$ 674,248 $ 955
Mar 17, 2022 $ 0.0000402
+0.27%
$ 633,122 $ 0
Mar 16, 2022 $ 0.0000401
+0.00%
$ 631,389 $ 1,130
Mar 15, 2022 $ 0.0000401
-0.02%
$ 631,231 $ 1,201
Mar 14, 2022 $ 0.0000401
+0.02%
$ 631,389 $ 1,524
Mar 13, 2022 $ 0.0000401
+0.15%
$ 631,389 $ 1,181
Mar 12, 2022 $ 0.0000401
-1.01%
$ 631,231 $ 684
Mar 11, 2022 $ 0.0000405
+0.00%
$ 638,164 $ 1,146
Mar 10, 2022 $ 0.0000405
+0.00%
$ 637,692 $ 1,203
Mar 9, 2022 $ 0.0000405
-0.02%
$ 638,007 $ 1,362
Mar 8, 2022 $ 0.0000405
+0.65%
$ 638,007 $ 1,389
Mar 7, 2022 $ 0.0000401
-0.62%
$ 632,177 $ 1,694
Mar 6, 2022 $ 0.0000405
+0.37%
$ 638,322 $ 945
Mar 5, 2022 $ 0.0000404
+0.00%
$ 635,958 $ 1
Mar 4, 2022 $ 0.0000404
+0.20%
$ 635,958 $ 1,160
Mar 3, 2022 $ 0.0000403
-0.02%
$ 634,698 $ 1,146
Mar 2, 2022 $ 0.0000403
-10.09%
$ 634,698 $ 1,025
Mar 1, 2022 $ 0.0000448
+5.89%
$ 706,235 $ 1,244
Feb 28, 2022 $ 0.0000423
-5.73%
$ 666,961 $ 1,546
Feb 27, 2022 $ 0.0000449
+0.36%
$ 707,520 $ 1,287
Feb 26, 2022 $ 0.0000447
+5.64%
$ 704,975 $ 935
Feb 25, 2022 $ 0.0000424
-3.86%
$ 667,329 $ 1,032
Feb 24, 2022 $ 0.000044
+6.49%
$ 693,157 $ 1,793
Feb 23, 2022 $ 0.0000415
+0.44%
$ 653,291 $ 853
Feb 22, 2022 $ 0.0000412
-0.43%
$ 649,667 $ 1,233
Feb 21, 2022 $ 0.0000411
-6.75%
$ 648,406 $ 1,467
Feb 20, 2022 $ 0.0000442
-4.66%
$ 696,151 $ 1,151
Feb 19, 2022 $ 0.0000461
-0.04%
$ 726,562 $ 486
Feb 18, 2022 $ 0.0000461
+0.00%
$ 726,877 $ 1,228
Feb 17, 2022 $ 0.0000461
-0.80%
$ 726,089 $ 1,067
Feb 16, 2022 $ 0.0000465
-0.09%
$ 732,234 $ 1,134
Feb 15, 2022 $ 0.0000465
+0.15%
$ 733,022 $ 343
Feb 14, 2022 $ 0.0000464
+0.76%
$ 731,919 $ 922
Feb 13, 2022 $ 0.0000461
-1.98%
$ 726,089 $ 905