Fivebalance Historical Data

FBN Page 20
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $ 0.0000444
-2.19%
$ 699,502 $ 15,808
Sep 9, 2019 $ 0.0000453
+0.62%
$ 713,842 $ 16,184
Sep 8, 2019 $ 0.000045
+1.07%
$ 709,440 $ 37,242
Sep 7, 2019 $ 0.0000445
+4.92%
$ 701,907 $ 37,877
Sep 6, 2019 $ 0.0000425
-20.45%
$ 669,632 $ 15,118
Sep 5, 2019 $ 0.0000534
+3.75%
$ 841,766 $ 37,436
Sep 4, 2019 $ 0.0000513
-21.38%
$ 808,985 $ 15,577
Sep 3, 2019 $ 0.0000653
+0.40%
$ 1.03 million $ 37,520
Sep 2, 2019 $ 0.0000652
+5.22%
$ 1.03 million $ 36,437
Sep 1, 2019 $ 0.0000621
-2.90%
$ 978,757 $ 39,169
Aug 31, 2019 $ 0.000064
+8.16%
$ 1.01 million $ 38,734
Aug 30, 2019 $ 0.0000591
-0.74%
$ 931,882 $ 37,403
Aug 29, 2019 $ 0.0000596
-2.97%
$ 938,786 $ 34,137
Aug 28, 2019 $ 0.0000614
-7.90%
$ 967,549 $ 30,885
Aug 27, 2019 $ 0.0000667
-3.40%
$ 1.05 million $ 32,539
Aug 26, 2019 $ 0.0000688
+27.23%
$ 1.08 million $ 53,702
Aug 25, 2019 $ 0.0000541
-2.52%
$ 851,752 $ 102,777
Aug 24, 2019 $ 0.0000554
-1.64%
$ 873,677 $ 56,174
Aug 23, 2019 $ 0.0000564
+1.83%
$ 888,286 $ 56,900
Aug 22, 2019 $ 0.0000554
+7.30%
$ 872,356 $ 36,326
Aug 21, 2019 $ 0.0000517
+2.37%
$ 813,945 $ 23,064
Aug 20, 2019 $ 0.0000505
+0.23%
$ 795,140 $ 19,554
Aug 19, 2019 $ 0.0000501
+4.45%
$ 789,070 $ 21,200
Aug 18, 2019 $ 0.000048
+6.23%
$ 755,969 $ 22,539
Aug 17, 2019 $ 0.0000451
+1.79%
$ 710,798 $ 52,130
Aug 16, 2019 $ 0.0000441
-1.73%
$ 695,398 $ 22,861
Aug 15, 2019 $ 0.0000447
+3.93%
$ 703,952 $ 27,820
Aug 14, 2019 $ 0.0000429
-8.38%
$ 675,398 $ 17,022
Aug 13, 2019 $ 0.0000468
+5.03%
$ 737,203 $ 42,218
Aug 12, 2019 $ 0.0000446
-11.53%
$ 702,645 $ 49,490
Aug 11, 2019 $ 0.0000504
-18.30%
$ 793,861 $ 66,840
Aug 10, 2019 $ 0.0000617
+14.22%
$ 971,779 $ 67,103
Aug 9, 2019 $ 0.0000541
-21.23%
$ 852,704 $ 32,080
Aug 8, 2019 $ 0.0000689
-2.83%
$ 1.08 million $ 46,551
Aug 7, 2019 $ 0.0000709
+7.41%
$ 1.12 million $ 39,806
Aug 6, 2019 $ 0.000066
-5.94%
$ 1.04 million $ 73,883
Aug 5, 2019 $ 0.0000701
-12.52%
$ 1.1 million $ 66,180
Aug 4, 2019 $ 0.0000802
+20.22%
$ 1.26 million $ 53,888
Aug 3, 2019 $ 0.0000667
-9.66%
$ 1.05 million $ 54,544
Aug 2, 2019 $ 0.0000738
-13.25%
$ 1.16 million $ 38,645
Aug 1, 2019 $ 0.0000851
+7.71%
$ 1.34 million $ 23,442
Jul 31, 2019 $ 0.000079
+54.78%
$ 1.25 million $ 30,599
Jul 30, 2019 $ 0.0000511
-2.09%
$ 804,566 $ 38,319
Jul 29, 2019 $ 0.0000521
+4.35%
$ 821,704 $ 38,648
Jul 28, 2019 $ 0.00005
+9.53%
$ 787,480 $ 45,654
Jul 27, 2019 $ 0.0000456
+5.13%
$ 718,955 $ 49,266
Jul 26, 2019 $ 0.0000434
+0.24%
$ 683,916 $ 50,823
Jul 25, 2019 $ 0.0000433
-1.12%
$ 682,303 $ 22,656
Jul 24, 2019 $ 0.0000438
+7.94%
$ 689,989 $ 56,163
Jul 23, 2019 $ 0.0000406
-13.93%
$ 639,144 $ 19,494