Fivebalance Historical Data

FBN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $ 0.0000471
-3.46%
$ 742,589 $ 46,553
Jul 21, 2019 $ 0.0000488
-1.32%
$ 769,173 $ 51,402
Jul 20, 2019 $ 0.0000495
+2.64%
$ 779,478 $ 24,520
Jul 19, 2019 $ 0.0000482
-2.35%
$ 759,385 $ 50,505
Jul 18, 2019 $ 0.0000494
+8.27%
$ 777,618 $ 24,248
Jul 17, 2019 $ 0.0000456
+3.50%
$ 718,168 $ 22,668
Jul 16, 2019 $ 0.000044
-12.47%
$ 693,880 $ 17,982
Jul 15, 2019 $ 0.0000503
-1.08%
$ 792,744 $ 22,488
Jul 14, 2019 $ 0.0000509
-15.02%
$ 801,307 $ 18,454
Jul 13, 2019 $ 0.0000598
+0.38%
$ 942,910 $ 41,465
Jul 12, 2019 $ 0.0000596
+0.32%
$ 939,363 $ 41,247
Jul 11, 2019 $ 0.0000594
-5.51%
$ 936,340 $ 37,891
Jul 10, 2019 $ 0.0000629
+2.69%
$ 990,914 $ 61,564
Jul 9, 2019 $ 0.0000612
-3.32%
$ 964,959 $ 42,233
Jul 8, 2019 $ 0.0000633
+4.07%
$ 998,101 $ 16,094
Jul 7, 2019 $ 0.0000609
+3.36%
$ 959,102 $ 24,396
Jul 6, 2019 $ 0.0000589
+0.25%
$ 927,908 $ 33,101
Jul 5, 2019 $ 0.0000587
+1.54%
$ 925,613 $ 34,677
Jul 4, 2019 $ 0.0000578
-5.60%
$ 911,519 $ 43,725
Jul 3, 2019 $ 0.0000613
+4.00%
$ 965,860 $ 21,877
Jul 2, 2019 $ 0.0000589
-1.43%
$ 928,703 $ 18,464
Jul 1, 2019 $ 0.0000598
-7.31%
$ 942,217 $ 12,270
Jun 30, 2019 $ 0.0000645
-14.25%
$ 1.02 million $ 41,757
Jun 29, 2019 $ 0.0000753
+4.71%
$ 1.19 million $ 35,729
Jun 28, 2019 $ 0.0000719
+6.65%
$ 1.13 million $ 34,774
Jun 27, 2019 $ 0.0000674
-17.78%
$ 1.06 million $ 32,269
Jun 26, 2019 $ 0.000082
+0.20%
$ 1.29 million $ 63,688
Jun 25, 2019 $ 0.0000818
+0.07%
$ 1.29 million $ 56,250
Jun 24, 2019 $ 0.0000817
-14.86%
$ 1.29 million $ 44,414
Jun 23, 2019 $ 0.000096
-0.81%
$ 1.51 million $ 45,355
Jun 22, 2019 $ 0.0000968
+48.20%
$ 1.53 million $ 38,017
Jun 21, 2019 $ 0.0000653
+11.82%
$ 1.03 million $ 34,735
Jun 20, 2019 $ 0.0000584
-0.45%
$ 920,436 $ 73,555
Jun 19, 2019 $ 0.0000587
-3.31%
$ 924,603 $ 77,596
Jun 18, 2019 $ 0.0000607
+0.34%
$ 956,182 $ 62,940
Jun 17, 2019 $ 0.0000605
+3.20%
$ 952,978 $ 34,901
Jun 16, 2019 $ 0.0000586
+3.46%
$ 923,515 $ 33,213
Jun 15, 2019 $ 0.0000567
+2.16%
$ 892,688 $ 21,813
Jun 14, 2019 $ 0.0000555
+3.68%
$ 873,875 $ 34,232
Jun 13, 2019 $ 0.0000535
+0.76%
$ 842,888 $ 12,165
Jun 12, 2019 $ 0.0000531
+3.48%
$ 836,368 $ 24,075
Jun 11, 2019 $ 0.0000513
-27.06%
$ 808,181 $ 24,012
Jun 10, 2019 $ 0.0000703
+8.67%
$ 1.11 million $ 28,129
Jun 9, 2019 $ 0.0000647
-4.71%
$ 1.02 million $ 30,846
Jun 8, 2019 $ 0.0000679
+20.32%
$ 1.07 million $ 31,992
Jun 7, 2019 $ 0.0000564
-13.11%
$ 889,203 $ 33,153
Jun 6, 2019 $ 0.0000649
+13.33%
$ 1.02 million $ 31,755
Jun 5, 2019 $ 0.0000573
+2.66%
$ 903,102 $ 33,263
Jun 4, 2019 $ 0.0000558
-4.02%
$ 879,562 $ 29,541
Jun 3, 2019 $ 0.0000582
-4.35%
$ 916,366 $ 37,889