Fivebalance Historical Data

FBN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 2019 $ 0.0000608
-5.12%
$ 958,148 $ 41,221
Jun 1, 2019 $ 0.0000641
-20.31%
$ 1.01 million $ 34,617
May 31, 2019 $ 0.0000804
-6.81%
$ 1.27 million $ 29,646
May 30, 2019 $ 0.0000863
-3.96%
$ 1.36 million $ 43,018
May 29, 2019 $ 0.0000898
-0.48%
$ 1.42 million $ 13,882
May 28, 2019 $ 0.0000903
+3.07%
$ 1.42 million $ 48,219
May 27, 2019 $ 0.0000876
+14.11%
$ 1.38 million $ 31,988
May 26, 2019 $ 0.0000767
+8.71%
$ 1.21 million $ 26,686
May 25, 2019 $ 0.0000706
+3.38%
$ 1.11 million $ 100,197
May 24, 2019 $ 0.0000683
+29.36%
$ 1.08 million $ 167,735
May 23, 2019 $ 0.0000528
-1.41%
$ 831,699 $ 30,147
May 22, 2019 $ 0.0000535
-0.93%
$ 843,607 $ 30,124
May 21, 2019 $ 0.0000541
-5.36%
$ 851,703 $ 43,934
May 20, 2019 $ 0.0000571
-9.47%
$ 900,137 $ 30,787
May 19, 2019 $ 0.0000631
+6.70%
$ 994,356 $ 43,881
May 18, 2019 $ 0.0000591
-3.05%
$ 931,982 $ 32,032
May 17, 2019 $ 0.000061
-10.84%
$ 960,989 $ 37,485
May 16, 2019 $ 0.0000684
+6.93%
$ 1.08 million $ 24,184
May 15, 2019 $ 0.0000639
+14.48%
$ 1.01 million $ 22,636
May 14, 2019 $ 0.0000558
-14.25%
$ 879,774 $ 27,068
May 13, 2019 $ 0.0000651
+0.22%
$ 1.03 million $ 22,005
May 12, 2019 $ 0.000065
-12.48%
$ 1.02 million $ 20,078
May 11, 2019 $ 0.0000742
+6.14%
$ 1.17 million $ 20,855
May 10, 2019 $ 0.0000699
-9.31%
$ 1.1 million $ 18,286
May 9, 2019 $ 0.0000771
+1.61%
$ 1.21 million $ 19,016
May 8, 2019 $ 0.0000759
+23.91%
$ 1.2 million $ 18,903
May 7, 2019 $ 0.0000612
-17.48%
$ 964,738 $ 15,812
May 6, 2019 $ 0.0000742
+3.30%
$ 1.17 million $ 22,496
May 5, 2019 $ 0.0000718
-2.28%
$ 1.13 million $ 12,391
May 4, 2019 $ 0.0000735
+36.44%
$ 1.16 million $ 14,713
May 3, 2019 $ 0.0000539
-23.73%
$ 848,670 $ 11,183
May 2, 2019 $ 0.0000706
+2.90%
$ 1.11 million $ 10,851
May 1, 2019 $ 0.0000686
-15.98%
$ 1.08 million $ 21,302
Apr 30, 2019 $ 0.0000817
+12.79%
$ 1.29 million $ 15,136
Apr 29, 2019 $ 0.0000724
-0.05%
$ 1.14 million $ 16,853
Apr 28, 2019 $ 0.0000723
-2.61%
$ 1.14 million $ 16,346
Apr 27, 2019 $ 0.0000742
-3.79%
$ 1.17 million $ 16,448
Apr 26, 2019 $ 0.0000771
+0.46%
$ 1.22 million $ 13,084
Apr 25, 2019 $ 0.0000768
-6.67%
$ 1.21 million $ 12,706
Apr 24, 2019 $ 0.0000823
-6.28%
$ 1.3 million $ 13,652
Apr 23, 2019 $ 0.0000878
+0.87%
$ 1.38 million $ 19,290
Apr 22, 2019 $ 0.0000871
-2.89%
$ 1.37 million $ 12,644
Apr 21, 2019 $ 0.0000897
-2.91%
$ 1.41 million $ 11,875
Apr 20, 2019 $ 0.0000923
+4.62%
$ 1.45 million $ 11,733
Apr 19, 2019 $ 0.0000883
-23.39%
$ 1.39 million $ 11,259
Apr 18, 2019 $ 0.000115
+56.86%
$ 1.82 million $ 11,754
Apr 17, 2019 $ 0.0000734
+0.08%
$ 1.16 million $ 20,184
Apr 16, 2019 $ 0.0000734
+3.43%
$ 1.16 million $ 14,298
Apr 15, 2019 $ 0.0000709
-9.71%
$ 1.12 million $ 13,022
Apr 14, 2019 $ 0.0000786
-7.36%
$ 1.24 million $ 13,446