Fivebalance Historical Data

FBN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 13, 2019 $ 0.0000848
+2.19%
$ 1.34 million $ 13,230
Apr 12, 2019 $ 0.000083
+2.41%
$ 1.31 million $ 10,825
Apr 11, 2019 $ 0.0000811
-7.76%
$ 1.28 million $ 12,275
Apr 10, 2019 $ 0.0000879
+1.29%
$ 1.38 million $ 9,569
Apr 9, 2019 $ 0.0000868
+28.05%
$ 1.37 million $ 7,046
Apr 8, 2019 $ 0.0000678
-23.29%
$ 1.07 million $ 11,372
Apr 7, 2019 $ 0.0000883
+2.36%
$ 1.39 million $ 16,366
Apr 6, 2019 $ 0.0000863
+7.32%
$ 1.36 million $ 13,101
Apr 5, 2019 $ 0.0000804
+4.89%
$ 1.27 million $ 13,183
Apr 4, 2019 $ 0.0000767
+0.44%
$ 1.21 million $ 32,930
Apr 3, 2019 $ 0.0000764
-6.47%
$ 1.2 million $ 13,127
Apr 2, 2019 $ 0.0000816
+12.88%
$ 1.29 million $ 10,867
Apr 1, 2019 $ 0.0000723
-21.29%
$ 1.14 million $ 10,770
Mar 31, 2019 $ 0.0000919
-10.56%
$ 1.45 million $ 7,820
Mar 30, 2019 $ 0.000103
-11.17%
$ 1.62 million $ 7,829
Mar 29, 2019 $ 0.000116
-4.59%
$ 1.83 million $ 14,629
Mar 28, 2019 $ 0.000122
+1.69%
$ 1.92 million $ 12,137
Mar 27, 2019 $ 0.00012
+5.36%
$ 1.88 million $ 7,275
Mar 26, 2019 $ 0.000113
+3.41%
$ 1.79 million $ 14,590
Mar 25, 2019 $ 0.00011
-9.53%
$ 1.73 million $ 9,817
Mar 24, 2019 $ 0.000121
-0.97%
$ 1.91 million $ 12,888
Mar 23, 2019 $ 0.000122
-10.19%
$ 1.93 million $ 7,537
Mar 22, 2019 $ 0.000136
-15.50%
$ 2.15 million $ 4,855
Mar 21, 2019 $ 0.000161
-1.29%
$ 2.54 million $ 163
Mar 20, 2019 $ 0.000163
+0.50%
$ 2.57 million $ 118
Mar 19, 2019 $ 0.000162
+0.76%
$ 2.56 million $ 91
Mar 18, 2019 $ 0.000161
+344.01%
$ 2.54 million $ 566
Mar 17, 2019 $ 0.0000363
-46.90%
$ 571,271 $ 485
Mar 16, 2019 $ 0.0000683
-1.03%
$ 1.08 million $ 75
Mar 15, 2019 $ 0.000069
+11.13%
$ 1.09 million $ 725
Mar 14, 2019 $ 0.0000621
-60.29%
$ 978,114 $ 2,361
Mar 13, 2019 $ 0.000156
+4,712.63%
$ 2.46 million $ 1,042
Mar 12, 2019 $ 0.0₅325
+0.63%
$ 51,208 $ 785
Mar 11, 2019 $ 0.0₅323
+2.51%
$ 50,864 $ 10,602
Mar 10, 2019 $ 0.0₅316
+0.74%
$ 49,732 $ 16,269
Mar 9, 2019 $ 0.0₅313
+7.21%
$ 49,373 $ 13,300
Mar 8, 2019 $ 0.0₅292
+20.21%
$ 46,051 $ 13,257
Mar 7, 2019 $ 0.0₅243
+7.05%
$ 38,310 $ 10,479
Mar 6, 2019 $ 0.0₅227
+29.19%
$ 35,781 $ 6,805
Mar 5, 2019 $ 0.0₅176
+28.80%
$ 27,693 $ 6,899
Mar 4, 2019 $ 0.0₅136
+2.53%
$ 21,508 $ 2,811
Mar 3, 2019 $ 0.0₅133
-8.55%
$ 20,974 $ 5,053
Mar 2, 2019 $ 0.0₅146
+1.56%
$ 22,936 $ 5,292
Mar 1, 2019 $ 0.0₅143
-19.69%
$ 22,589 $ 5,997
Feb 28, 2019 $ 0.0₅178
-17.57%
$ 28,121 $ 4,964
Feb 27, 2019 $ 0.0₅217
-1.48%
$ 34,117 $ 148,745
Feb 26, 2019 $ 0.0₅22
-21.19%
$ 34,645 $ 158,326
Feb 25, 2019 $ 0.0₅279
+4.07%
$ 43,957 $ 8,654
Feb 24, 2019 $ 0.0₅268
-16.72%
$ 42,287 $ 7,582
Feb 23, 2019 $ 0.0₅322
-26.60%
$ 50,772 $ 12,133