Fivebalance Historical Data

FBN Page 25
Download
Date Close Price change Market cap Trading volume
Jan 3, 2019 $ 0.0₅592
-23.43%
$ 93,291 $ 6
Jan 2, 2019 $ 0.0₅772
+9.81%
$ 121,625 $ 12
Jan 1, 2019 $ 0.0₅701
-11.48%
$ 110,470 $ 2
Dec 31, 2018 $ 0.0₅792
+13.53%
$ 124,789 $ 29
Dec 30, 2018 $ 0.0₅697
-13.87%
$ 109,811 $ 2
Dec 29, 2018 $ 0.0₅813
+17.66%
$ 128,044 $ 86
Dec 28, 2018 $ 0.0₅692
+8.98%
$ 109,021 $ 53
Dec 27, 2018 $ 0.0₅634
-19.32%
$ 99,886 $ 101
Dec 26, 2018 $ 0.0₅785
+21.41%
$ 123,746 $ 71
Dec 25, 2018 $ 0.0₅646
-23.03%
$ 101,805 $ 12
Dec 24, 2018 $ 0.0₅838
-8.07%
$ 132,008 $ 92
Dec 23, 2018 $ 0.0₅911
+11.72%
$ 143,544 $ 8
Dec 22, 2018 $ 0.0₅815
+21.93%
$ 128,425 $ 3
Dec 21, 2018 $ 0.0₅669
-17.21%
$ 105,351 $ 20
Dec 18, 2018 $ 0.0₅657
+35.24%
$ 103,600 $ 1,315
Dec 17, 2018 $ 0.0₅486
-3.69%
$ 76,628 $ 15
Dec 16, 2018 $ 0.0₅505
-13.53%
$ 79,560 $ 0
Dec 15, 2018 $ 0.0₅585
+0.61%
$ 92,153 $ 0
Nov 29, 2018 $ 0.0₅906
+0.00%
$ 142,827 $ 4,089
Nov 28, 2018 $ 0.0₅872
+0.00%
$ 137,388 $ 3,750
Nov 27, 2018 $ 0.0₅984
+0.00%
$ 155,087 $ 3,926
Nov 26, 2018 $ 0.0₅927
+0.00%
$ 146,145 $ 3,820
Nov 25, 2018 $ 0.0000104
+0.00%
$ 164,609 $ 4,292
Nov 24, 2018 $ 0.0000101
+0.00%
$ 158,929 $ 4,307
Nov 23, 2018 $ 0.0000111
+0.00%
$ 174,178 $ 4,525
Nov 22, 2018 $ 0.0000111
+0.00%
$ 174,582 $ 4,500
Nov 21, 2018 $ 0.0000126
+0.00%
$ 198,239 $ 4,634
Nov 20, 2018 $ 0.0000154
+0.00%
$ 241,962 $ 5,282
Nov 19, 2018 $ 0.0000184
+0.00%
$ 290,567 $ 5,598
Nov 18, 2018 $ 0.0000207
+0.00%
$ 326,622 $ 5,553
Nov 17, 2018 $ 0.000024
+0.00%
$ 377,910 $ 5,591
Nov 16, 2018 $ 0.0000238
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0000213
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0000228
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0000243
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0000247
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0000237
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0000256
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0000242
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0000248
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0000231
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0000214
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0000205
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0000206
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0000234
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000025
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0000263
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0000253
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0000258
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0000275
+0.00%
$ -- $ 6,467