Fivebalance Historical Data

FBN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $ 0.0000472
+17.95%
$ 743,580 $ 325
Feb 11, 2022 $ 0.00004
-16.37%
$ 630,443 $ 668
Feb 10, 2022 $ 0.000048
-4.96%
$ 755,555 $ 122
Feb 9, 2022 $ 0.0000506
-2.30%
$ 797,469 $ 837
Feb 8, 2022 $ 0.0000518
-6.85%
$ 816,220 $ 67
Feb 7, 2022 $ 0.0000556
+4.40%
$ 876,227 $ 166
Feb 6, 2022 $ 0.0000533
+5.24%
$ 839,275 $ 624
Feb 5, 2022 $ 0.0000506
-1.38%
$ 797,518 $ 1,016
Feb 4, 2022 $ 0.0000513
-3.09%
$ 808,415 $ 853
Feb 3, 2022 $ 0.0000529
+0.02%
$ 834,183 $ 14
Feb 2, 2022 $ 0.0000529
-0.13%
$ 834,026 $ 321
Feb 1, 2022 $ 0.000053
+2.22%
$ 835,129 $ 100
Jan 31, 2022 $ 0.0000518
+3.57%
$ 817,008 $ 1,461
Jan 30, 2022 $ 0.0000501
-0.07%
$ 788,870 $ 1,163
Jan 29, 2022 $ 0.0000501
-0.04%
$ 789,275 $ 1,016
Jan 28, 2022 $ 0.0000501
-0.38%
$ 789,118 $ 474
Jan 27, 2022 $ 0.0000501
+9.38%
$ 790,063 $ 1,370
Jan 26, 2022 $ 0.0000458
-24.00%
$ 721,835 $ 896
Jan 25, 2022 $ 0.0000603
+9.56%
$ 949,841 $ 600
Jan 24, 2022 $ 0.000055
-5.84%
$ 866,958 $ 1,456
Jan 23, 2022 $ 0.0000584
-13.67%
$ 921,005 $ 328
Jan 22, 2022 $ 0.0000677
-12.79%
$ 1.07 million $ 354
Jan 21, 2022 $ 0.0000776
+51.17%
$ 1.22 million $ 154
Jan 20, 2022 $ 0.0000514
-19.51%
$ 809,287 $ 701
Jan 19, 2022 $ 0.0000637
+3.03%
$ 1 million $ 582
Jan 18, 2022 $ 0.0000619
+21.33%
$ 975,210 $ 116
Jan 17, 2022 $ 0.000051
-20.33%
$ 803,772 $ 812
Jan 16, 2022 $ 0.000064
+24.58%
$ 1.01 million $ 200
Jan 15, 2022 $ 0.0000514
-11.97%
$ 809,782 $ 630
Jan 14, 2022 $ 0.0000584
+8.32%
$ 919,913 $ 542
Jan 13, 2022 $ 0.0000539
-7.69%
$ 849,280 $ 217
Jan 12, 2022 $ 0.0000584
+17.23%
$ 920,060 $ 84
Jan 11, 2022 $ 0.0000498
+3.34%
$ 784,863 $ 693
Jan 10, 2022 $ 0.000048
-31.86%
$ 756,500 $ 703
Jan 9, 2022 $ 0.0000705
+6.03%
$ 1.11 million $ 582
Jan 8, 2022 $ 0.0000662
-17.95%
$ 1.04 million $ 819
Jan 7, 2022 $ 0.0000805
+31.07%
$ 1.27 million $ 481
Jan 6, 2022 $ 0.0000614
+0.59%
$ 967,961 $ 104
Jan 5, 2022 $ 0.0000611
-0.15%
$ 962,289 $ 1,046
Jan 4, 2022 $ 0.000061
-10.51%
$ 961,658 $ 1,002
Jan 3, 2022 $ 0.0000682
+12.71%
$ 1.07 million $ 450
Jan 2, 2022 $ 0.0000605
-21.05%
$ 953,443 $ 734
Jan 1, 2022 $ 0.0000766
-8.89%
$ 1.21 million $ 11
Dec 31, 2021 $ 0.0000841
-12.16%
$ 1.33 million $ 441
Dec 30, 2021 $ 0.0000958
+19.60%
$ 1.51 million $ 1,264
Dec 29, 2021 $ 0.0000803
+8.66%
$ 1.27 million $ 1,419
Dec 28, 2021 $ 0.0000738
+0.04%
$ 1.16 million $ 1,280
Dec 27, 2021 $ 0.0000738
-0.93%
$ 1.16 million $ 530
Dec 26, 2021 $ 0.0000745
-10.06%
$ 1.17 million $ 81
Dec 25, 2021 $ 0.0000828
-4.01%
$ 1.3 million $ 53