Fivebalance Historical Data

FBN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $ 0.0000862
+21.09%
$ 1.36 million $ 267
Dec 23, 2021 $ 0.0000712
-25.76%
$ 1.12 million $ 714
Dec 22, 2021 $ 0.0000961
+8.59%
$ 1.51 million $ 1,232
Dec 21, 2021 $ 0.0000886
+10.70%
$ 1.4 million $ 1,257
Dec 20, 2021 $ 0.0000801
-19.64%
$ 1.26 million $ 747
Dec 19, 2021 $ 0.0000996
-17.68%
$ 1.57 million $ 412
Dec 18, 2021 $ 0.000121
+36.37%
$ 1.91 million $ 1,292
Dec 17, 2021 $ 0.0000889
-26.49%
$ 1.4 million $ 592
Dec 16, 2021 $ 0.000121
-5.26%
$ 1.91 million $ 1,124
Dec 15, 2021 $ 0.000128
+33.13%
$ 2.01 million $ 264
Dec 14, 2021 $ 0.0000958
+17.97%
$ 1.51 million $ 1,022
Dec 13, 2021 $ 0.0000812
-34.23%
$ 1.28 million $ 1,292
Dec 12, 2021 $ 0.000124
+30.40%
$ 1.95 million $ 1,145
Dec 11, 2021 $ 0.0000949
-5.32%
$ 1.5 million $ 1,205
Dec 10, 2021 $ 0.0001
+24.26%
$ 1.58 million $ 2,018
Dec 9, 2021 $ 0.0000804
+10.34%
$ 1.27 million $ 883
Dec 8, 2021 $ 0.0000728
-10.17%
$ 1.15 million $ 692
Dec 7, 2021 $ 0.0000811
+2.01%
$ 1.28 million $ 1,296
Dec 6, 2021 $ 0.0000795
-6.21%
$ 1.25 million $ 1,523
Dec 5, 2021 $ 0.0000847
-15.24%
$ 1.33 million $ 1,018
Dec 4, 2021 $ 0.0000999
-33.45%
$ 1.57 million $ 1,573
Dec 3, 2021 $ 0.000168
+7.49%
$ 2.64 million $ 1,994
Dec 2, 2021 $ 0.000156
-2.45%
$ 2.46 million $ 4,637
Dec 1, 2021 $ 0.00016
+200.29%
$ 2.52 million $ 37,421
Nov 30, 2021 $ 0.0000532
+5.76%
$ 838,910 $ 1,457
Nov 29, 2021 $ 0.0000503
-3.97%
$ 792,899 $ 436
Nov 28, 2021 $ 0.0000524
-12.37%
$ 825,674 $ 717
Nov 27, 2021 $ 0.0000599
+5.65%
$ 943,695 $ 1,047
Nov 26, 2021 $ 0.0000567
+3.77%
$ 893,220 $ 1,560
Nov 25, 2021 $ 0.0000546
+6.33%
$ 860,594 $ 1,650
Nov 24, 2021 $ 0.0000514
+0.41%
$ 809,273 $ 1,076
Nov 23, 2021 $ 0.0000538
+0.13%
$ 847,419 $ 1,383
Nov 22, 2021 $ 0.0000537
+6.72%
$ 846,316 $ 1,556
Nov 21, 2021 $ 0.0000503
-16.21%
$ 791,954 $ 870
Nov 20, 2021 $ 0.00006
+0.12%
$ 945,271 $ 996
Nov 19, 2021 $ 0.0000599
+0.12%
$ 944,483 $ 1,428
Nov 18, 2021 $ 0.0000599
-0.20%
$ 943,538 $ 987
Nov 17, 2021 $ 0.00006
+14.96%
$ 945,429 $ 1,170
Nov 16, 2021 $ 0.0000522
-30.17%
$ 822,680 $ 984
Nov 15, 2021 $ 0.000075
+33.39%
$ 1.18 million $ 1,504
Nov 14, 2021 $ 0.0000562
+14.68%
$ 886,182 $ 1,107
Nov 13, 2021 $ 0.000049
-11.75%
$ 772,573 $ 977
Nov 12, 2021 $ 0.0000557
+4.57%
$ 877,673 $ 1,242
Nov 11, 2021 $ 0.0000533
-28.33%
$ 839,629 $ 1,344
Nov 10, 2021 $ 0.0000744
+25.59%
$ 1.17 million $ 1,298
Nov 9, 2021 $ 0.0000592
-15.58%
$ 933,117 $ 1,368
Nov 8, 2021 $ 0.0000701
+38.95%
$ 1.11 million $ 2,273
Nov 7, 2021 $ 0.0000505
-16.42%
$ 795,370 $ 1,143
Nov 6, 2021 $ 0.0000604
-6.29%
$ 951,636 $ 959
Nov 5, 2021 $ 0.0000645
+15.67%
$ 1.02 million $ 1,453