Fivebalance Historical Data

FBN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $ 0.0000556
+18.09%
$ 876,255 $ 1,335
Nov 3, 2021 $ 0.0000471
-5.36%
$ 742,161 $ 1,525
Nov 2, 2021 $ 0.0000498
-8.66%
$ 784,233 $ 618
Nov 1, 2021 $ 0.0000544
-8.18%
$ 857,819 $ 1,776
Oct 31, 2021 $ 0.0000591
+0.83%
$ 931,720 $ 1,174
Oct 30, 2021 $ 0.0000586
-15.29%
$ 924,028 $ 1,005
Oct 29, 2021 $ 0.0000692
+8.26%
$ 1.09 million $ 844
Oct 28, 2021 $ 0.0000639
+11.84%
$ 1.01 million $ 1,362
Oct 27, 2021 $ 0.0000572
-16.04%
$ 900,993 $ 1,418
Oct 26, 2021 $ 0.0000682
+1.05%
$ 1.07 million $ 1,123
Oct 25, 2021 $ 0.0000677
+5.60%
$ 1.07 million $ 1,576
Oct 24, 2021 $ 0.0000639
-15.95%
$ 1.01 million $ 1,137
Oct 23, 2021 $ 0.000076
+24.41%
$ 1.2 million $ 1,136
Oct 22, 2021 $ 0.0000611
-19.46%
$ 963,392 $ 977
Oct 21, 2021 $ 0.0000758
+10.45%
$ 1.19 million $ 1,568
Oct 20, 2021 $ 0.0000686
+5.31%
$ 1.08 million $ 896
Oct 19, 2021 $ 0.0000652
-18.30%
$ 1.03 million $ 851
Oct 18, 2021 $ 0.0000798
-1.92%
$ 1.26 million $ 1,416
Oct 17, 2021 $ 0.0000813
-18.10%
$ 1.28 million $ 1,054
Oct 16, 2021 $ 0.0000993
+13.68%
$ 1.57 million $ 1,283
Oct 15, 2021 $ 0.0000874
+37.86%
$ 1.38 million $ 2,018
Oct 14, 2021 $ 0.0000633
+1.33%
$ 996,955 $ 1,234
Oct 13, 2021 $ 0.0000624
+36.60%
$ 983,876 $ 1,617
Oct 12, 2021 $ 0.0000456
+2.02%
$ 717,738 $ 963
Oct 11, 2021 $ 0.0000446
-17.08%
$ 702,138 $ 444
Oct 10, 2021 $ 0.0000538
-9.66%
$ 847,262 $ 1,576
Oct 9, 2021 $ 0.0000595
+0.01%
$ 937,865 $ 1,502
Oct 8, 2021 $ 0.0000595
-3.81%
$ 937,747 $ 1,030
Oct 7, 2021 $ 0.0000619
-5.62%
$ 974,925 $ 1,259
Oct 6, 2021 $ 0.0000656
-15.52%
$ 1.03 million $ 1,382
Oct 5, 2021 $ 0.0000775
-3.56%
$ 1.22 million $ 1,569
Oct 4, 2021 $ 0.0000804
-7.45%
$ 1.27 million $ 1,082
Oct 3, 2021 $ 0.0000868
+12.24%
$ 1.37 million $ 787
Oct 2, 2021 $ 0.0000774
-10.27%
$ 1.22 million $ 1,053
Oct 1, 2021 $ 0.0000864
+0.19%
$ 1.36 million $ 1,640
Sep 30, 2021 $ 0.0000862
-7.05%
$ 1.36 million $ 1,818
Sep 29, 2021 $ 0.0000928
+17.52%
$ 1.46 million $ 2,290
Sep 28, 2021 $ 0.0000789
-2.18%
$ 1.24 million $ 2,365
Sep 27, 2021 $ 0.0000807
-20.13%
$ 1.27 million $ 1,205
Sep 26, 2021 $ 0.000101
-12.29%
$ 1.59 million $ 1,122
Sep 25, 2021 $ 0.000115
+11.35%
$ 1.81 million $ 1,411
Sep 24, 2021 $ 0.000103
-20.49%
$ 1.63 million $ 1,622
Sep 23, 2021 $ 0.00013
+63.01%
$ 2.05 million $ 2,186
Sep 22, 2021 $ 0.0000798
-19.27%
$ 1.26 million $ 1,152
Sep 21, 2021 $ 0.0000987
-3.79%
$ 1.56 million $ 1,444
Sep 20, 2021 $ 0.000103
-8.53%
$ 1.62 million $ 1,621
Sep 19, 2021 $ 0.000112
+6.42%
$ 1.77 million $ 1,590
Sep 18, 2021 $ 0.000105
-3.61%
$ 1.66 million $ 1,543
Sep 17, 2021 $ 0.000109
+18.75%
$ 1.72 million $ 1,456
Sep 16, 2021 $ 0.0000921
+41.99%
$ 1.45 million $ 1,585