Fivebalance Historical Data

FBN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $ 0.0000648
+63.71%
$ 1.02 million $ 2,492
Sep 14, 2021 $ 0.0000396
-2.03%
$ 623,983 $ 1,064
Sep 13, 2021 $ 0.0000405
-78.47%
$ 637,376 $ 1,373
Sep 12, 2021 $ 0.000189
+280.31%
$ 2.97 million $ 1,054
Sep 11, 2021 $ 0.0000496
-0.58%
$ 782,185 $ 814
Sep 10, 2021 $ 0.0000499
+51.26%
$ 786,774 $ 1,252
Sep 9, 2021 $ 0.000033
-7.51%
$ 520,143 $ 902
Sep 8, 2021 $ 0.0000357
-18.65%
$ 562,372 $ 947
Sep 7, 2021 $ 0.0000439
-10.70%
$ 691,581 $ 1,589
Sep 6, 2021 $ 0.0000478
-13.08%
$ 753,191 $ 1,041
Sep 5, 2021 $ 0.0000552
+18.93%
$ 870,267 $ 1,479
Sep 4, 2021 $ 0.0000466
-19.39%
$ 734,440 $ 1,113
Sep 3, 2021 $ 0.0000578
-0.09%
$ 910,763 $ 1,256
Sep 2, 2021 $ 0.0000577
-0.53%
$ 909,187 $ 1,456
Sep 1, 2021 $ 0.0000581
+1.89%
$ 915,805 $ 1,139
Aug 31, 2021 $ 0.000057
-0.33%
$ 898,787 $ 1,229
Aug 30, 2021 $ 0.0000572
-0.03%
$ 900,678 $ 1,508
Aug 29, 2021 $ 0.0000572
-10.59%
$ 900,966 $ 1,224
Aug 28, 2021 $ 0.0000639
-1.54%
$ 1.01 million $ 1,174
Aug 27, 2021 $ 0.0000648
+7.43%
$ 1.02 million $ 1,170
Aug 26, 2021 $ 0.0000603
-17.07%
$ 950,156 $ 1,225
Aug 25, 2021 $ 0.0000728
-3.24%
$ 1.15 million $ 1,254
Aug 24, 2021 $ 0.0000752
+0.00%
$ 1.19 million $ 1,500
Aug 23, 2021 $ 0.0000749
-4.80%
$ 1.18 million $ 1,401
Aug 22, 2021 $ 0.0000787
+11.45%
$ 1.24 million $ 1,199
Aug 21, 2021 $ 0.0000707
-19.57%
$ 1.11 million $ 1,168
Aug 20, 2021 $ 0.0000879
-0.15%
$ 1.38 million $ 1,493
Aug 19, 2021 $ 0.0000879
-3.51%
$ 1.38 million $ 1,404
Aug 18, 2021 $ 0.0000911
-6.81%
$ 1.44 million $ 1,425
Aug 17, 2021 $ 0.0000978
+40.58%
$ 1.54 million $ 2,669
Aug 16, 2021 $ 0.0000695
+0.64%
$ 1.09 million $ 1,338
Aug 15, 2021 $ 0.0000691
-23.19%
$ 1.09 million $ 1,758
Aug 14, 2021 $ 0.00009
-8.52%
$ 1.42 million $ 1,701
Aug 13, 2021 $ 0.0000982
+3.14%
$ 1.55 million $ 2,013
Aug 12, 2021 $ 0.0000952
-1.54%
$ 1.5 million $ 1,166
Aug 11, 2021 $ 0.0000967
-10.05%
$ 1.52 million $ 1,350
Aug 10, 2021 $ 0.000107
-0.35%
$ 1.69 million $ 1,265
Aug 8, 2021 $ 0.000108
-1.20%
$ 1.7 million $ 1,336
Aug 7, 2021 $ 0.00011
+35.03%
$ 1.73 million $ 1,139
Aug 6, 2021 $ 0.0000811
+17.05%
$ 1.28 million $ 1,090
Aug 5, 2021 $ 0.0000693
-8.37%
$ 1.09 million $ 1,606
Aug 4, 2021 $ 0.0000749
-9.89%
$ 1.18 million $ 1,067
Aug 3, 2021 $ 0.0000831
-9.33%
$ 1.31 million $ 1,233
Aug 2, 2021 $ 0.0000917
-4.84%
$ 1.44 million $ 851
Aug 1, 2021 $ 0.0000964
-33.91%
$ 1.52 million $ 2,183
Jul 30, 2021 $ 0.0000493
-4.48%
$ 776,985 $ 1,236
Jul 29, 2021 $ 0.0000516
+8.60%
$ 813,541 $ 1,154
Jul 28, 2021 $ 0.0000475
-9.43%
$ 748,328 $ 957
Jul 27, 2021 $ 0.0000524
+6.91%
$ 825,593 $ 1,214
Jul 26, 2021 $ 0.000049
+8.92%
$ 771,942 $ 707