Fivebalance Historical Data

FBN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 2021 $ 0.0000449
+7.86%
$ 708,246 $ 960
Jul 24, 2021 $ 0.0000417
-6.62%
$ 656,443 $ 1,095
Jul 23, 2021 $ 0.0000446
+19.41%
$ 702,611 $ 1,161
Jul 22, 2021 $ 0.0000374
+4.03%
$ 588,529 $ 1
Jul 21, 2021 $ 0.0000359
-10.27%
$ 565,839 $ 1,415
Jul 20, 2021 $ 0.00004
-10.07%
$ 630,443 $ 649
Jul 19, 2021 $ 0.0000445
-0.01%
$ 701,066 $ 10
Jul 18, 2021 $ 0.0000445
+1.51%
$ 701,350 $ 1,751
Jul 17, 2021 $ 0.0000438
-4.42%
$ 690,886 $ 1,302
Jul 16, 2021 $ 0.0000459
+1.15%
$ 722,780 $ 1,878
Jul 15, 2021 $ 0.0000453
-9.30%
$ 713,465 $ 2,078
Jul 14, 2021 $ 0.0000499
+6.44%
$ 786,281 $ 2,338
Jul 13, 2021 $ 0.0000471
-7.26%
$ 741,747 $ 2,224
Jul 12, 2021 $ 0.0000508
-22.06%
$ 800,148 $ 2,859
Jul 11, 2021 $ 0.0000652
+23.25%
$ 1.03 million $ 2,136
Jul 10, 2021 $ 0.0000529
+51.48%
$ 833,395 $ 1,846
Jul 9, 2021 $ 0.0000349
-51.55%
$ 550,397 $ 885
Jul 8, 2021 $ 0.0000722
+35.48%
$ 1.14 million $ 6,459
Jul 7, 2021 $ 0.0000534
-52.71%
$ 841,123 $ 3,519
Jul 6, 2021 $ 0.000113
-12.95%
$ 1.78 million $ 1,511
Jul 5, 2021 $ 0.000129
-12.37%
$ 2.04 million $ 3,697
Jul 4, 2021 $ 0.000148
+29.89%
$ 2.33 million $ 5,557
Jul 3, 2021 $ 0.000114
-8.05%
$ 1.79 million $ 1,941
Jul 2, 2021 $ 0.000124
+3.67%
$ 1.95 million $ 1,565
Jul 1, 2021 $ 0.00012
+0.11%
$ 1.88 million $ 2,366
Jun 30, 2021 $ 0.000119
+8.21%
$ 1.88 million $ 2,646
Jun 29, 2021 $ 0.00011
-22.98%
$ 1.74 million $ 1,629
Jun 28, 2021 $ 0.000143
-2.24%
$ 2.26 million $ 2,339
Jun 27, 2021 $ 0.000146
-0.53%
$ 2.31 million $ 1,775
Jun 26, 2021 $ 0.000147
+2.13%
$ 2.32 million $ 2,024
Jun 25, 2021 $ 0.000144
-2.06%
$ 2.27 million $ 2,458
Jun 24, 2021 $ 0.000147
-0.04%
$ 2.32 million $ 1,682
Jun 23, 2021 $ 0.000147
+12.62%
$ 2.31 million $ 1,801
Jun 22, 2021 $ 0.00013
-11.16%
$ 2.05 million $ 3,531
Jun 21, 2021 $ 0.000147
-2.49%
$ 2.31 million $ 4,616
Jun 20, 2021 $ 0.00015
+50.40%
$ 2.37 million $ 2,925
Jun 19, 2021 $ 0.0001
-20.06%
$ 1.58 million $ 1,160
Jun 18, 2021 $ 0.000125
-47.31%
$ 1.97 million $ 1,695
Jun 17, 2021 $ 0.000238
+91.40%
$ 3.74 million $ 0
Jun 16, 2021 $ 0.000124
+3.48%
$ 1.96 million $ 2,177
Jun 15, 2021 $ 0.00012
+11.60%
$ 1.89 million $ 1,547
Jun 14, 2021 $ 0.000108
+11.90%
$ 1.69 million $ 2,056
Jun 13, 2021 $ 0.000096
+4.05%
$ 1.51 million $ 1,822
Jun 12, 2021 $ 0.0000923
-6.13%
$ 1.45 million $ 1,582
Jun 11, 2021 $ 0.0000983
-6.16%
$ 1.55 million $ 4,019
Jun 10, 2021 $ 0.000105
-18.86%
$ 1.65 million $ 1,826
Jun 9, 2021 $ 0.000129
+64.60%
$ 2.04 million $ 3,907
Jun 8, 2021 $ 0.0000785
-15.34%
$ 1.24 million $ 3,168
Jun 7, 2021 $ 0.0000926
-22.44%
$ 1.46 million $ 1,775
Jun 6, 2021 $ 0.00012
+7.84%
$ 1.88 million $ 1,704