Fivebalance Historical Data

FBN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 2021 $ 0.000111
-0.68%
$ 1.75 million $ 1,658
Jun 4, 2021 $ 0.000112
-20.24%
$ 1.76 million $ 2,073
Jun 3, 2021 $ 0.00014
+91.38%
$ 2.21 million $ 2,770
Jun 2, 2021 $ 0.0000732
-0.28%
$ 1.15 million $ 517
Jun 1, 2021 $ 0.0000733
-0.65%
$ 1.15 million $ 1,198
May 30, 2021 $ 0.000074
+1.16%
$ 1.17 million $ 1,205
May 29, 2021 $ 0.0000731
+32.61%
$ 1.15 million $ 1,464
May 28, 2021 $ 0.0000551
-23.00%
$ 869,006 $ 2,266
May 27, 2021 $ 0.0000716
+9.56%
$ 1.13 million $ 1,891
May 26, 2021 $ 0.0000651
+5.36%
$ 1.03 million $ 1,297
May 25, 2021 $ 0.0000619
-31.27%
$ 975,337 $ 1,212
May 24, 2021 $ 0.0000901
+57.32%
$ 1.42 million $ 2,193
May 23, 2021 $ 0.0000573
+3.64%
$ 902,311 $ 1,909
May 22, 2021 $ 0.0000553
-30.58%
$ 870,882 $ 4,575
May 21, 2021 $ 0.0000796
+43.82%
$ 1.25 million $ 1,635
May 20, 2021 $ 0.0000553
-32.89%
$ 871,218 $ 1,102
May 19, 2021 $ 0.0000821
-33.48%
$ 1.29 million $ 2,553
May 18, 2021 $ 0.000123
-10.25%
$ 1.94 million $ 1,474
May 17, 2021 $ 0.000137
-69.91%
$ 2.16 million $ 5,256
May 16, 2021 $ 0.000456
-2.29%
$ 7.18 million $ 5
May 15, 2021 $ 0.000466
+14.45%
$ 7.35 million $ 14
May 14, 2021 $ 0.000408
+9.36%
$ 6.42 million $ 0
May 13, 2021 $ 0.000373
-5.50%
$ 5.87 million $ 0
May 12, 2021 $ 0.000397
-5.71%
$ 6.26 million $ 0
May 11, 2021 $ 0.00042
+4.66%
$ 6.62 million $ 0
May 10, 2021 $ 0.000402
+0.77%
$ 6.33 million $ 0
May 9, 2021 $ 0.000398
+0.46%
$ 6.27 million $ 2
May 8, 2021 $ 0.000395
-19.76%
$ 6.22 million $ 0
May 7, 2021 $ 0.000492
-13.65%
$ 7.76 million $ 1
May 6, 2021 $ 0.000569
-1.07%
$ 8.97 million $ 171
May 5, 2021 $ 0.000576
+10.08%
$ 9.08 million $ 592
May 4, 2021 $ 0.000524
-10.13%
$ 8.25 million $ 42
May 3, 2021 $ 0.000583
+2.01%
$ 9.18 million $ 51
May 2, 2021 $ 0.000571
+26.23%
$ 9 million $ 6
May 1, 2021 $ 0.000453
+31.26%
$ 7.13 million $ 108
Apr 30, 2021 $ 0.000137
+0.16%
$ 2.17 million $ 1,304
Apr 29, 2021 $ 0.000137
-11.00%
$ 2.16 million $ 1,423
Apr 28, 2021 $ 0.000154
+3.78%
$ 2.43 million $ 2,155
Apr 27, 2021 $ 0.000149
-2.44%
$ 2.34 million $ 1,227
Apr 26, 2021 $ 0.000152
-1.69%
$ 2.4 million $ 3,498
Apr 25, 2021 $ 0.000155
+28.75%
$ 2.45 million $ 1,729
Apr 24, 2021 $ 0.00012
-21.82%
$ 1.9 million $ 874
Apr 23, 2021 $ 0.000154
-8.17%
$ 2.43 million $ 2,749
Apr 22, 2021 $ 0.000168
-44.47%
$ 2.65 million $ 2,407
Apr 21, 2021 $ 0.000302
-21.65%
$ 4.76 million $ 6,258
Apr 20, 2021 $ 0.000386
+91.98%
$ 6.08 million $ 25,451
Apr 19, 2021 $ 0.000201
+10.86%
$ 3.16 million $ 3,102
Apr 18, 2021 $ 0.000181
+78.94%
$ 2.85 million $ 3,139
Apr 17, 2021 $ 0.000101
-52.19%
$ 1.59 million $ 901
Apr 16, 2021 $ 0.000211
+27.62%
$ 3.33 million $ 3,598