Fivebalance Historical Data

FBN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $ 0.000166
+2.40%
$ 2.61 million $ 1,501
Apr 14, 2021 $ 0.000162
+13.59%
$ 2.55 million $ 4,469
Apr 13, 2021 $ 0.000143
-28.92%
$ 2.25 million $ 2,337
Apr 12, 2021 $ 0.0002
-11.83%
$ 3.16 million $ 2,109
Apr 11, 2021 $ 0.000227
-9.40%
$ 3.58 million $ 1,405
Apr 10, 2021 $ 0.000251
-2.13%
$ 3.95 million $ 1,746
Apr 8, 2021 $ 0.000176
+10.67%
$ 2.77 million $ 2,088
Apr 7, 2021 $ 0.000158
+11.80%
$ 2.5 million $ 1,274
Apr 6, 2021 $ 0.000142
+2.81%
$ 2.23 million $ 1,455
Apr 5, 2021 $ 0.000138
+6.11%
$ 2.17 million $ 1,546
Apr 4, 2021 $ 0.00013
+5.88%
$ 2.05 million $ 454
Apr 3, 2021 $ 0.000123
-40.28%
$ 1.93 million $ 1,106
Apr 2, 2021 $ 0.000206
+56.01%
$ 3.24 million $ 780
Apr 1, 2021 $ 0.000132
+9.91%
$ 2.08 million $ 210
Mar 30, 2021 $ 0.000111
+11.91%
$ 1.75 million $ 1,248
Mar 29, 2021 $ 0.0000994
+4.10%
$ 1.57 million $ 2,674
Mar 28, 2021 $ 0.0000955
+1.82%
$ 1.51 million $ 1,105
Mar 27, 2021 $ 0.0000938
+0.66%
$ 1.48 million $ 1,629
Mar 26, 2021 $ 0.0000933
-2.54%
$ 1.47 million $ 1,484
Mar 25, 2021 $ 0.0000959
+8.02%
$ 1.51 million $ 2,073
Mar 24, 2021 $ 0.0000888
-3.20%
$ 1.4 million $ 2,275
Mar 23, 2021 $ 0.0000917
+2.20%
$ 1.44 million $ 1,546
Mar 22, 2021 $ 0.0000897
-10.97%
$ 1.41 million $ 2,149
Mar 21, 2021 $ 0.000101
-9.38%
$ 1.59 million $ 2,037
Mar 20, 2021 $ 0.000111
+11.38%
$ 1.75 million $ 1,809
Mar 19, 2021 $ 0.0000998
-9.44%
$ 1.57 million $ 1,714
Mar 18, 2021 $ 0.00011
+10.28%
$ 1.73 million $ 1,686
Mar 17, 2021 $ 0.0001
-14.62%
$ 1.58 million $ 2,324
Mar 16, 2021 $ 0.000117
-20.02%
$ 1.85 million $ 1,965
Mar 15, 2021 $ 0.000147
+13.36%
$ 2.32 million $ 1,835
Mar 14, 2021 $ 0.000129
+33.39%
$ 2.04 million $ 1,995
Mar 13, 2021 $ 0.000097
-0.31%
$ 1.53 million $ 2,365
Mar 12, 2021 $ 0.0000973
-18.98%
$ 1.53 million $ 1,141
Mar 11, 2021 $ 0.00012
+24.32%
$ 1.89 million $ 1,192
Mar 10, 2021 $ 0.0000963
-9.52%
$ 1.52 million $ 763
Mar 9, 2021 $ 0.000107
+5.95%
$ 1.68 million $ 58
Mar 8, 2021 $ 0.000101
-33.12%
$ 1.58 million $ 82
Mar 7, 2021 $ 0.00015
+133.53%
$ 2.37 million $ 862
Mar 6, 2021 $ 0.0000644
-0.75%
$ 1.01 million $ 41
Mar 5, 2021 $ 0.0000649
-1.78%
$ 1.02 million $ 718
Mar 4, 2021 $ 0.0000661
+1.95%
$ 1.04 million $ 1,784
Mar 3, 2021 $ 0.0000646
-32.60%
$ 1.02 million $ 1,987
Mar 2, 2021 $ 0.0000958
-3.76%
$ 1.51 million $ 1,442
Mar 1, 2021 $ 0.0000994
+0.13%
$ 1.57 million $ 1,331
Feb 28, 2021 $ 0.0000993
-0.13%
$ 1.56 million $ 6
Feb 27, 2021 $ 0.0000995
-36.53%
$ 1.57 million $ 852
Feb 26, 2021 $ 0.000157
-2.21%
$ 2.47 million $ 2,899
Feb 25, 2021 $ 0.000161
-8.63%
$ 2.54 million $ 1,955
Feb 24, 2021 $ 0.000176
+147.57%
$ 2.77 million $ 1,567
Feb 23, 2021 $ 0.0000711
-59.20%
$ 1.12 million $ 1,048