Fivebalance Historical Data

FBN
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.0000297
-48.68%
$ -- $ 212
Mar 2024 $ 0.0000758
-0.93%
$ -- $ 35
Oct 2023 $ 0.0000328
-0.70%
$ -- $ 4
Aug 2023 $ 0.0000555
-0.61%
$ -- $ 0
Jul 2023 $ 0.0000561
-40.70%
$ -- $ 542
Jun 2023 $ 0.000199
+4.54%
$ -- $ 1,242
May 2023 $ 0.0000379
-0.72%
$ -- $ 1,072
Apr 2023 $ 0.0000378
-32.11%
$ -- $ 704
Feb 2023 $ 0.0000325
-5.13%
$ -- $ 127
Nov 2022 $ 0.0000319
+102.76%
$ -- $ 0
Oct 2022 $ 0.0000157
+0.86%
$ 247,837 $ 2
Sep 2022 $ 0.0000289
-2.13%
$ -- $ 0
Aug 2022 $ 0.0000324
+63.41%
$ -- $ 8
Jul 2022 $ 0.0000149
+40.20%
$ -- $ 79
Jun 2022 $ 0.0000107
-39.80%
$ -- $ 105
May 2022 $ 0.0000395
-0.26%
$ -- $ 0
Mar 2022 $ 0.000034
-19.71%
$ -- $ 27,620
Feb 2022 $ 0.0000423
-18.37%
$ -- $ 22,494
Jan 2022 $ 0.0000518
-38.36%
$ -- $ 19,784
Dec 2021 $ 0.0000841
+57.93%
$ -- $ 70,689
Nov 2021 $ 0.0000532
-10.20%
$ -- $ 37,238
Oct 2021 $ 0.0000591
-31.41%
$ -- $ 37,976
Sep 2021 $ 0.0000862
+51.19%
$ -- $ 43,380
Aug 2021 $ 0.000057
-60.89%
$ -- $ 42,139
Jul 2021 $ 0.0000493
-58.70%
$ -- $ 56,470
Jun 2021 $ 0.000119
+61.92%
$ -- $ 64,079
May 2021 $ 0.000074
-78.53%
$ -- $ 31,025
Apr 2021 $ 0.000137
+14.65%
$ -- $ 82,295
Mar 2021 $ 0.000111
+11.91%
$ -- $ 45,313
Feb 2021 $ 0.0000993
-70.01%
$ -- $ 54,363
Jan 2021 $ 0.000261
+816.47%
$ -- $ 79,601
Dec 2020 $ 0.0000284
-1.86%
$ -- $ 11,499
Nov 2020 $ 0.0000323
+21.87%
$ -- $ 6,248
Oct 2020 $ 0.0000265
-53.86%
$ -- $ 9,861
Sep 2020 $ 0.0000574
+122.47%
$ -- $ 11,551
Aug 2020 $ 0.0000258
-23.55%
$ -- $ 6,054
Jul 2020 $ 0.0000337
+91.05%
$ -- $ 885
Jun 2020 $ 0.0000177
-40.99%
$ -- $ 2,273
May 2020 $ 0.00003
-26.01%
$ -- $ 956
Apr 2020 $ 0.0000405
-37.12%
$ -- $ 635
Mar 2020 $ 0.0000644
+4.96%
$ -- $ 429
Feb 2020 $ 0.0000615
-33.67%
$ 968,606 $ 522
Jan 2020 $ 0.0000927
+273.13%
$ -- $ 6,259
Dec 2019 $ 0.0000238
-68.68%
$ -- $ 5,977
Nov 2019 $ 0.0000759
+167.02%
$ -- $ 721,379
Oct 2019 $ 0.0000284
-40.12%
$ -- $ 668,838
Sep 2019 $ 0.0000475
-25.80%
$ -- $ 821,328
Aug 2019 $ 0.000064
-19.05%
$ -- $ 1.34 million
Jul 2019 $ 0.000079
+22.51%
$ -- $ 1.06 million
Jun 2019 $ 0.0000645
-19.78%
$ -- $ 1.16 million
Download