Fivebalance Historical Data

FBN
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0000297
-48.68%
$ -- $ 212
Mar 4 $ 0.0000758
-0.93%
$ -- $ 35
Oct 2 $ 0.0000328
-0.70%
$ -- $ 4
Aug 7 $ 0.0000555
-0.61%
$ -- $ 0
Jul 24 $ 0.0000561
+0.55%
$ -- $ 542
Jul 17 $ 0.00019
+100.41%
$ -- $ 0
Jun 5 $ 0.000199
-4.42%
$ -- $ 197
May 29 $ 0.000208
+442.82%
$ 3.28 million $ 1,045
May 22 $ 0.0000548
+0.81%
$ 606,022 $ 301
May 8 $ 0.000124
-1.93%
$ -- $ 235
May 1 $ 0.000114
+198.73%
$ -- $ 535
Apr 24 $ 0.0000378
+0.22%
$ -- $ 0
Apr 17 $ 0.0000188
-0.16%
$ 595,348 $ 227
Apr 3 $ 0.0000767
+37.55%
$ -- $ 477
Feb 27 $ 0.0000325
-0.78%
$ -- $ 7
Feb 20 $ 0.0000163
-52.34%
$ 257,347 $ 120
Oct 31 $ 0.0000319
+104.30%
$ -- $ 2
Sep 12 $ 0.0000289
-2.13%
$ -- $ 0
Aug 22 $ 0.0000324
+4.04%
$ -- $ 4
Aug 8 $ 0.0000198
-0.02%
$ -- $ 4
Jul 18 $ 0.0000149
-4.62%
$ -- $ 0
Jul 4 $ 0.0000115
+9.21%
$ -- $ 7
Jun 27 $ 0.0000106
+0.50%
$ -- $ 74
Jun 20 $ 0.000211
+0.56%
$ -- $ 12
May 30 $ 0.0000359
+102.90%
$ -- $ 91
May 23 $ 0.0000395
-0.26%
$ -- $ 0
Mar 28 $ 0.000034
+2.77%
$ -- $ 524
Mar 21 $ 0.0000317
-28.63%
$ -- $ 5,998
Mar 14 $ 0.0000444
+10.86%
$ -- $ 6,920
Mar 7 $ 0.0000401
-0.74%
$ -- $ 8,659
Feb 28 $ 0.0000405
-9.78%
$ -- $ 7,066
Feb 21 $ 0.0000449
+1.75%
$ -- $ 8,600
Feb 14 $ 0.0000442
-4.16%
$ -- $ 6,332
Feb 7 $ 0.0000461
-13.49%
$ -- $ 3,089
Jan 31 $ 0.0000533
+6.39%
$ -- $ 4,389
Jan 24 $ 0.0000501
-14.32%
$ -- $ 6,977
Jan 17 $ 0.0000584
-8.71%
$ -- $ 3,048
Jan 10 $ 0.000064
-9.13%
$ -- $ 3,069
Jan 3 $ 0.0000705
+16.45%
$ -- $ 4,485
Dec 27 $ 0.0000605
-18.74%
$ -- $ 5,679
Dec 20 $ 0.0000828
-16.96%
$ -- $ 4,270
Dec 13 $ 0.0000996
-19.39%
$ -- $ 5,999
Dec 6 $ 0.000124
+46.03%
$ -- $ 8,763
Nov 29 $ 0.0000847
+61.65%
$ -- $ 48,535
Nov 22 $ 0.0000524
+4.11%
$ -- $ 8,989
Nov 15 $ 0.0000503
-10.59%
$ -- $ 7,940
Nov 8 $ 0.0000562
+11.42%
$ -- $ 9,608
Nov 1 $ 0.0000505
-14.86%
$ -- $ 8,809
Oct 25 $ 0.0000586
-8.49%
$ -- $ 7,328
Oct 18 $ 0.0000639
-21.48%
$ -- $ 7,980
Download