Geist Finance Historical Data

GEIST
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.00513
+91.74%
$ -- $ 114,450
Mar 2024 $ 0.000343
+12.87%
$ -- $ 4,752
Oct 2023 $ 0.0000948
-0.39%
$ -- $ 7,795
Sep 2023 $ 0.000691
-10.75%
$ -- $ 56,401
Aug 2023 $ 0.000142
-95.81%
$ -- $ 250,706
Jul 2023 $ 0.00339
-2.60%
$ 1.03 million $ 1.03 million
Jun 2023 $ 0.00348
-3.30%
$ 1.06 million $ 878,586
May 2023 $ 0.0036
-34.17%
$ 1.09 million $ 1.3 million
Apr 2023 $ 0.00544
-31.42%
$ 1.66 million $ 5.07 million
Mar 2023 $ 0.00793
-31.06%
$ 2.41 million $ 6.81 million
Feb 2023 $ 0.0115
-40.73%
$ 3.5 million $ 8.36 million
Jan 2023 $ 0.0194
+120.14%
$ 5.9 million $ 7.89 million
Dec 2022 $ 0.00883
-41.96%
$ 2.69 million $ 5.93 million
Nov 2022 $ 0.0153
+67.88%
$ 4.64 million $ 3.15 million
Oct 2022 $ 0.00907
+250.88%
$ 2.76 million $ 501,562
Sep 2022 $ 0.00258
-34.11%
$ 786,166 $ 284,268
Aug 2022 $ 0.00393
-39.38%
$ 1.19 million $ 341,993
Download