Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Geist Finance Historical Data

GEIST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2024 $0.00513
+0.37%
$1.56 million $47,322
Dec 18, 2024 $0.00515
+0.43%
$1.57 million $48,481
Dec 5, 2024 $0.00257
-4.09%
$-- $18,647
Mar 21, 2024 $0.000343
+2.54%
$-- $2,420
Mar 20, 2024 $0.000334
+10.03%
$101,714 $2,332
Oct 31, 2023 $0.0000948
+1.50%
$-- $3,921
Oct 30, 2023 $0.0000936
-1.73%
$28,472 $3,874
Sep 16, 2023 $0.000691
-2.64%
$-- $9,737
Sep 15, 2023 $0.00071
-8.33%
$216,134 $46,664
Aug 28, 2023 $0.000142
-4.98%
$43,221 $5,074
Aug 27, 2023 $0.00015
-0.24%
$45,592 $5,346
Aug 21, 2023 $0.000181
-2.72%
$54,958 $4,835
Aug 20, 2023 $0.000186
-3.20%
$56,556 $4,988
Aug 19, 2023 $0.00341
+0.16%
$1.04 million $7,905
Aug 18, 2023 $0.00341
+0.01%
$1.04 million $7,894
Aug 17, 2023 $0.00341
+1.30K%
$1.04 million $7,890
Aug 16, 2023 $0.000246
-92.75%
$74,744 $17,459
Aug 15, 2023 $0.00339
+0.13%
$1.03 million $7,849
Aug 14, 2023 $0.00338
-0.04%
$1.03 million $7,838
Aug 13, 2023 $0.00338
+573.59%
$1.03 million $7,829
Aug 12, 2023 $0.000502
+15.08%
$152,778 $8,029
Aug 11, 2023 $0.000432
-87.25%
$131,326 $79,385
Aug 10, 2023 $0.00338
-0.03%
$1.03 million $7,839
Aug 9, 2023 $0.00339
-0.03%
$1.03 million $7,841
Aug 8, 2023 $0.00339
+0.08%
$1.03 million $7,845
Aug 7, 2023 $0.00338
+0.01%
$1.03 million $7,836
Aug 6, 2023 $0.00338
-0.27%
$1.03 million $7,828
Aug 5, 2023 $0.00339
+0.12%
$1.03 million $7,848
Aug 4, 2023 $0.00338
-0.09%
$1.03 million $7,838
Aug 3, 2023 $0.00339
+0.06%
$1.03 million $7,844
Aug 2, 2023 $0.00339
+0.27%
$1.03 million $7,843
Aug 1, 2023 $0.00338
-0.29%
$1.03 million $7,823
Jul 31, 2023 $0.00339
+0.00%
$1.03 million $7,845
Jul 30, 2023 $0.00339
-0.12%
$1.03 million $7,844
Jul 29, 2023 $0.00339
+0.02%
$1.03 million $7,853
Jul 28, 2023 $0.00339
+0.10%
$1.03 million $7,850
Jul 27, 2023 $0.00338
-0.16%
$1.03 million $7,839
Jul 26, 2023 $0.00339
+462.14%
$1.03 million $7,854
Jul 25, 2023 $0.000604
-82.18%
$183,770 $10,107
Jul 24, 2023 $0.00339
+0.08%
$1.03 million $7,849
Jul 23, 2023 $0.00338
-0.18%
$1.03 million $7,838
Jul 22, 2023 $0.00339
+0.12%
$1.03 million $7,861
Jul 21, 2023 $0.00339
+0.00%
$1.03 million $7,851
Jul 20, 2023 $0.00339
-0.03%
$1.03 million $7,852
Jul 19, 2023 $0.00339
+0.13%
$1.03 million $7,856
Jul 18, 2023 $0.00339
-0.02%
$1.03 million $7,847
Jul 17, 2023 $0.000413
-59.35%
$125,527 $6,136
Jul 16, 2023 $0.00102
-13.75%
$308,967 $30,147
Jul 15, 2023 $0.00117
+13.80%
$354,717 $5,193
Jul 14, 2023 $0.00103
-59.01%
$312,189 $281,985
Download