Geist Finance Historical Data

GEIST
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.00513
+0.37%
$ 1.56 million $ 47,322
Dec 18, 2024 $ 0.00515
+0.43%
$ 1.57 million $ 48,481
Dec 5, 2024 $ 0.00257
-4.09%
$ -- $ 18,647
Mar 21, 2024 $ 0.000343
+2.54%
$ -- $ 2,420
Mar 20, 2024 $ 0.000334
+10.03%
$ 101,714 $ 2,332
Oct 31, 2023 $ 0.0000948
+1.50%
$ -- $ 3,921
Oct 30, 2023 $ 0.0000936
-1.73%
$ 28,472 $ 3,874
Sep 16, 2023 $ 0.000691
-2.64%
$ -- $ 9,737
Sep 15, 2023 $ 0.00071
-8.33%
$ 216,134 $ 46,664
Aug 28, 2023 $ 0.000142
-4.98%
$ 43,221 $ 5,074
Aug 27, 2023 $ 0.00015
-0.24%
$ 45,592 $ 5,346
Aug 21, 2023 $ 0.000181
-2.72%
$ 54,958 $ 4,835
Aug 20, 2023 $ 0.000186
-3.20%
$ 56,556 $ 4,988
Aug 19, 2023 $ 0.00341
+0.16%
$ 1.04 million $ 7,905
Aug 18, 2023 $ 0.00341
+0.01%
$ 1.04 million $ 7,894
Aug 17, 2023 $ 0.00341
+1,295.69%
$ 1.04 million $ 7,890
Aug 16, 2023 $ 0.000246
-92.75%
$ 74,744 $ 17,459
Aug 15, 2023 $ 0.00339
+0.13%
$ 1.03 million $ 7,849
Aug 14, 2023 $ 0.00338
-0.04%
$ 1.03 million $ 7,838
Aug 13, 2023 $ 0.00338
+573.59%
$ 1.03 million $ 7,829
Aug 12, 2023 $ 0.000502
+15.08%
$ 152,778 $ 8,029
Aug 11, 2023 $ 0.000432
-87.25%
$ 131,326 $ 79,385
Aug 10, 2023 $ 0.00338
-0.03%
$ 1.03 million $ 7,839
Aug 9, 2023 $ 0.00339
-0.03%
$ 1.03 million $ 7,841
Aug 8, 2023 $ 0.00339
+0.08%
$ 1.03 million $ 7,845
Aug 7, 2023 $ 0.00338
+0.01%
$ 1.03 million $ 7,836
Aug 6, 2023 $ 0.00338
-0.27%
$ 1.03 million $ 7,828
Aug 5, 2023 $ 0.00339
+0.12%
$ 1.03 million $ 7,848
Aug 4, 2023 $ 0.00338
-0.09%
$ 1.03 million $ 7,838
Aug 3, 2023 $ 0.00339
+0.06%
$ 1.03 million $ 7,844
Aug 2, 2023 $ 0.00339
+0.27%
$ 1.03 million $ 7,843
Aug 1, 2023 $ 0.00338
-0.29%
$ 1.03 million $ 7,823
Jul 31, 2023 $ 0.00339
+0.00%
$ 1.03 million $ 7,845
Jul 30, 2023 $ 0.00339
-0.12%
$ 1.03 million $ 7,844
Jul 29, 2023 $ 0.00339
+0.02%
$ 1.03 million $ 7,853
Jul 28, 2023 $ 0.00339
+0.10%
$ 1.03 million $ 7,850
Jul 27, 2023 $ 0.00338
-0.16%
$ 1.03 million $ 7,839
Jul 26, 2023 $ 0.00339
+462.14%
$ 1.03 million $ 7,854
Jul 25, 2023 $ 0.000604
-82.18%
$ 183,770 $ 10,107
Jul 24, 2023 $ 0.00339
+0.08%
$ 1.03 million $ 7,849
Jul 23, 2023 $ 0.00338
-0.18%
$ 1.03 million $ 7,838
Jul 22, 2023 $ 0.00339
+0.12%
$ 1.03 million $ 7,861
Jul 21, 2023 $ 0.00339
+0.00%
$ 1.03 million $ 7,851
Jul 20, 2023 $ 0.00339
-0.03%
$ 1.03 million $ 7,852
Jul 19, 2023 $ 0.00339
+0.13%
$ 1.03 million $ 7,856
Jul 18, 2023 $ 0.00339
-0.02%
$ 1.03 million $ 7,847
Jul 17, 2023 $ 0.000413
-59.35%
$ 125,527 $ 6,136
Jul 16, 2023 $ 0.00102
-13.75%
$ 308,967 $ 30,147
Jul 15, 2023 $ 0.00117
+13.80%
$ 354,717 $ 5,193
Jul 14, 2023 $ 0.00103
-59.01%
$ 312,189 $ 281,985
Download