Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Geist Finance Historical Data

GEIST
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16 $0.00513
-0.01%
$-- $95,803
Dec 2 $0.00257
-4.09%
$-- $18,647
Mar 18 $0.000343
+12.87%
$-- $4,752
Oct 30 $0.0000948
-0.39%
$-- $7,795
Sep 11 $0.000691
-10.75%
$-- $56,401
Aug 28 $0.000142
-4.98%
$-- $5,074
Aug 21 $0.000181
-2.72%
$45,592 $4,835
Aug 14 $0.00341
+0.81%
$56,556 $56,835
Aug 7 $0.000502
-85.16%
$1.03 million $118,776
Jul 31 $0.00338
-0.22%
$1.03 million $54,868
Jul 24 $0.00339
+0.02%
$1.03 million $57,195
Jul 17 $0.00338
+233.52%
$1.03 million $53,241
Jul 10 $0.00102
-66.86%
$308,967 $441,675
Jul 3 $0.00309
-8.67%
$941,103 $392,178
Jun 26 $0.00339
-14.78%
$1.03 million $148,334
Jun 19 $0.00407
+11.43%
$1.21 million $82,221
Jun 12 $0.00383
+23.00%
$1.11 million $239,644
Jun 5 $0.00311
-25.51%
$947,463 $119,540
May 29 $0.00418
+3.94%
$1.27 million $404,457
May 22 $0.00384
-4.81%
$1.22 million $154,560
May 15 $0.00419
-2.03%
$1.23 million $81,185
May 8 $0.00437
-10.78%
$1.3 million $121,934
May 1 $0.0049
-10.24%
$1.49 million $816,010
Apr 24 $0.00563
-9.69%
$1.66 million $1 million
Apr 17 $0.00504
-26.31%
$1.89 million $1.28 million
Apr 10 $0.00689
-2.15%
$2.1 million $947,625
Apr 3 $0.00705
-11.67%
$2.14 million $1.12 million
Mar 27 $0.00798
-3.43%
$2.43 million $1.1 million
Mar 20 $0.008
-37.92%
$2.5 million $1.1 million
Mar 13 $0.0115
+28.51%
$3.54 million $1.87 million
Mar 6 $0.00848
-13.25%
$2.72 million $1.22 million
Feb 27 $0.00992
-19.95%
$3.02 million $1.73 million
Feb 20 $0.0124
-7.92%
$3.77 million $1.42 million
Feb 13 $0.0134
-5.99%
$4.08 million $2 million
Feb 6 $0.0142
-27.20%
$4.33 million $1.71 million
Jan 30 $0.0196
+7.39%
$5.95 million $3.19 million
Jan 23 $0.0151
-26.94%
$5.54 million $2.16 million
Jan 16 $0.0206
+13.90%
$6.28 million $2.47 million
Jan 9 $0.018
+63.98%
$5.47 million $1.31 million
Jan 2 $0.0109
+6.52%
$3.31 million $925,466
Dec 26 $0.0102
+26.10%
$3.11 million $724,262
Dec 19 $0.00809
-21.81%
$2.46 million $769,343
Dec 12 $0.0104
-39.88%
$3.16 million $2.16 million
Dec 5 $0.0171
+7.36%
$5.25 million $1.2 million
Nov 28 $0.0159
+48.10%
$4.83 million $2.13 million
Nov 21 $0.0102
-22.95%
$3.27 million $1.03 million
Nov 14 $0.0152
+77.09%
$4.05 million $388,310
Nov 7 $0.0086
-16.10%
$2.62 million $193,236
Oct 31 $0.0103
+12.96%
$3.13 million $251,017
Oct 24 $0.0091
+49.82%
$2.77 million $148,698
Download