Geist Finance Historical Data

GEIST
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.00513
-0.01%
$ -- $ 95,803
Dec 2 $ 0.00257
-4.09%
$ -- $ 18,647
Mar 18 $ 0.000343
+12.87%
$ -- $ 4,752
Oct 30 $ 0.0000948
-0.39%
$ -- $ 7,795
Sep 11 $ 0.000691
-10.75%
$ -- $ 56,401
Aug 28 $ 0.000142
-4.98%
$ -- $ 5,074
Aug 21 $ 0.000181
-2.72%
$ 45,592 $ 4,835
Aug 14 $ 0.00341
+0.81%
$ 56,556 $ 56,835
Aug 7 $ 0.000502
-85.16%
$ 1.03 million $ 118,776
Jul 31 $ 0.00338
-0.22%
$ 1.03 million $ 54,868
Jul 24 $ 0.00339
+0.02%
$ 1.03 million $ 57,195
Jul 17 $ 0.00338
+233.52%
$ 1.03 million $ 53,241
Jul 10 $ 0.00102
-66.86%
$ 308,967 $ 441,675
Jul 3 $ 0.00309
-8.67%
$ 941,103 $ 392,178
Jun 26 $ 0.00339
-14.78%
$ 1.03 million $ 148,334
Jun 19 $ 0.00407
+11.43%
$ 1.21 million $ 82,221
Jun 12 $ 0.00383
+23.00%
$ 1.11 million $ 239,644
Jun 5 $ 0.00311
-25.51%
$ 947,463 $ 119,540
May 29 $ 0.00418
+3.94%
$ 1.27 million $ 404,457
May 22 $ 0.00384
-4.81%
$ 1.22 million $ 154,560
May 15 $ 0.00419
-2.03%
$ 1.23 million $ 81,185
May 8 $ 0.00437
-10.78%
$ 1.3 million $ 121,934
May 1 $ 0.0049
-10.24%
$ 1.49 million $ 816,010
Apr 24 $ 0.00563
-9.69%
$ 1.66 million $ 1 million
Apr 17 $ 0.00504
-26.31%
$ 1.89 million $ 1.28 million
Apr 10 $ 0.00689
-2.15%
$ 2.1 million $ 947,625
Apr 3 $ 0.00705
-11.67%
$ 2.14 million $ 1.12 million
Mar 27 $ 0.00798
-3.43%
$ 2.43 million $ 1.1 million
Mar 20 $ 0.008
-37.92%
$ 2.5 million $ 1.1 million
Mar 13 $ 0.0115
+28.51%
$ 3.54 million $ 1.87 million
Mar 6 $ 0.00848
-13.25%
$ 2.72 million $ 1.22 million
Feb 27 $ 0.00992
-19.95%
$ 3.02 million $ 1.73 million
Feb 20 $ 0.0124
-7.92%
$ 3.77 million $ 1.42 million
Feb 13 $ 0.0134
-5.99%
$ 4.08 million $ 2 million
Feb 6 $ 0.0142
-27.20%
$ 4.33 million $ 1.71 million
Jan 30 $ 0.0196
+7.39%
$ 5.95 million $ 3.19 million
Jan 23 $ 0.0151
-26.94%
$ 5.54 million $ 2.16 million
Jan 16 $ 0.0206
+13.90%
$ 6.28 million $ 2.47 million
Jan 9 $ 0.018
+63.98%
$ 5.47 million $ 1.31 million
Jan 2 $ 0.0109
+6.52%
$ 3.31 million $ 925,466
Dec 26 $ 0.0102
+26.10%
$ 3.11 million $ 724,262
Dec 19 $ 0.00809
-21.81%
$ 2.46 million $ 769,343
Dec 12 $ 0.0104
-39.88%
$ 3.16 million $ 2.16 million
Dec 5 $ 0.0171
+7.36%
$ 5.25 million $ 1.2 million
Nov 28 $ 0.0159
+48.10%
$ 4.83 million $ 2.13 million
Nov 21 $ 0.0102
-22.95%
$ 3.27 million $ 1.03 million
Nov 14 $ 0.0152
+77.09%
$ 4.05 million $ 388,310
Nov 7 $ 0.0086
-16.10%
$ 2.62 million $ 193,236
Oct 31 $ 0.0103
+12.96%
$ 3.13 million $ 251,017
Oct 24 $ 0.0091
+49.82%
$ 2.77 million $ 148,698
Download