Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Geist Finance Historical Data

GEIST Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2023 $0.00756
+0.15%
$2.3 million $138,447
Apr 3, 2023 $0.00749
-6.07%
$2.28 million $232,430
Apr 2, 2023 $0.00798
-3.25%
$2.43 million $173,622
Apr 1, 2023 $0.00824
+3.90%
$2.51 million $98,093
Mar 31, 2023 $0.00793
+0.07%
$2.41 million $129,290
Mar 30, 2023 $0.00793
-5.85%
$2.41 million $227,870
Mar 29, 2023 $0.00843
+5.57%
$2.56 million $132,627
Mar 28, 2023 $0.00791
+0.09%
$2.41 million $170,719
Mar 27, 2023 $0.0079
-4.35%
$2.4 million $163,709
Mar 26, 2023 $0.0082
+2.54%
$2.5 million $162,876
Mar 25, 2023 $0.008
-1.22%
$2.43 million $75,681
Mar 24, 2023 $0.00809
-16.36%
$2.46 million $184,428
Mar 23, 2023 $0.00968
-8.86%
$2.95 million $472,579
Mar 22, 2023 $0.0106
-6.43%
$3.23 million $85,384
Mar 21, 2023 $0.0114
-8.48%
$3.47 million $122,169
Mar 20, 2023 $0.0125
-3.20%
$3.8 million $159,038
Mar 19, 2023 $0.0116
+1.74%
$3.54 million $57,126
Mar 18, 2023 $0.0115
-3.09%
$3.49 million $263,422
Mar 17, 2023 $0.0118
+20.21%
$3.6 million $292,981
Mar 16, 2023 $0.00984
+6.72%
$3 million $220,591
Mar 15, 2023 $0.00923
-6.86%
$2.81 million $181,033
Mar 14, 2023 $0.00991
+5.02%
$3.01 million $726,436
Mar 13, 2023 $0.00943
+5.68%
$2.87 million $186,830
Mar 12, 2023 $0.00892
+6.84%
$2.72 million $197,519
Mar 11, 2023 $0.00848
+6.56%
$2.58 million $138,950
Mar 10, 2023 $0.00796
-2.91%
$2.42 million $229,890
Mar 9, 2023 $0.00816
-4.81%
$2.48 million $261,443
Mar 8, 2023 $0.00859
-12.02%
$2.62 million $94,495
Mar 7, 2023 $0.00977
+7.75%
$2.97 million $221,043
Mar 6, 2023 $0.00906
-7.32%
$2.76 million $271,783
Mar 5, 2023 $0.00992
+13.75%
$3.02 million $495,154
Mar 4, 2023 $0.00875
-11.07%
$2.66 million $181,884
Mar 3, 2023 $0.00984
-3.43%
$2.99 million $154,203
Mar 2, 2023 $0.0102
-13.11%
$3.09 million $338,542
Mar 1, 2023 $0.0117
+1.70%
$3.56 million $212,438
Feb 28, 2023 $0.0115
-10.52%
$3.5 million $164,835
Feb 27, 2023 $0.0129
+3.81%
$3.92 million $185,638
Feb 26, 2023 $0.0124
+0.03%
$3.77 million $174,304
Feb 25, 2023 $0.0121
+7.55%
$3.7 million $322,282
Feb 24, 2023 $0.0113
-3.44%
$3.44 million $175,610
Feb 23, 2023 $0.0117
-10.51%
$3.56 million $327,417
Feb 22, 2023 $0.0128
-3.90%
$3.9 million $95,764
Feb 21, 2023 $0.0134
+0.68%
$4.06 million $215,037
Feb 20, 2023 $0.0133
-1.51%
$4.03 million $105,806
Feb 19, 2023 $0.0134
-1.96%
$4.08 million $139,195
Feb 18, 2023 $0.0137
-4.37%
$4.16 million $575,857
Feb 17, 2023 $0.0143
-1.08%
$4.34 million $175,517
Feb 16, 2023 $0.0144
-22.79%
$4.38 million $371,703
Feb 15, 2023 $0.0186
+3.71%
$5.67 million $170,736
Feb 14, 2023 $0.018
+16.66%
$5.47 million $296,762