Geist Finance Historical Data

GEIST Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 0.0154
+7.91%
$ 4.68 million $ 265,597
Feb 12, 2023 $ 0.0142
-9.03%
$ 4.33 million $ 103,687
Feb 11, 2023 $ 0.0157
+19.58%
$ 4.77 million $ 311,140
Feb 10, 2023 $ 0.0131
+2.55%
$ 4 million $ 167,985
Feb 9, 2023 $ 0.0128
-20.15%
$ 3.89 million $ 252,866
Feb 8, 2023 $ 0.016
-15.83%
$ 4.87 million $ 510,621
Feb 7, 2023 $ 0.0189
+6.22%
$ 5.75 million $ 191,230
Feb 6, 2023 $ 0.0179
-8.62%
$ 5.44 million $ 171,701
Feb 5, 2023 $ 0.0196
-7.82%
$ 5.95 million $ 575,040
Feb 4, 2023 $ 0.0213
-10.38%
$ 6.48 million $ 574,404
Feb 3, 2023 $ 0.0238
+18.95%
$ 7.25 million $ 857,084
Feb 2, 2023 $ 0.02
+3.97%
$ 6.1 million $ 487,583
Feb 1, 2023 $ 0.0193
-0.81%
$ 5.86 million $ 394,112
Jan 31, 2023 $ 0.0194
+10.13%
$ 5.9 million $ 156,926
Jan 30, 2023 $ 0.0176
-3.41%
$ 5.35 million $ 145,044
Jan 29, 2023 $ 0.0182
+20.59%
$ 5.54 million $ 569,961
Jan 28, 2023 $ 0.0151
-9.10%
$ 4.6 million $ 241,770
Jan 27, 2023 $ 0.0166
-15.66%
$ 5.06 million $ 311,379
Jan 26, 2023 $ 0.0197
+3.06%
$ 5.99 million $ 695,536
Jan 25, 2023 $ 0.019
+14.08%
$ 5.79 million $ 295,210
Jan 24, 2023 $ 0.0167
-16.02%
$ 5.07 million $ 305,084
Jan 23, 2023 $ 0.0199
-3.95%
$ 6.04 million $ 310,091
Jan 22, 2023 $ 0.0206
+12.19%
$ 6.28 million $ 376,666
Jan 21, 2023 $ 0.0185
-3.66%
$ 5.62 million $ 206,386
Jan 20, 2023 $ 0.0192
+26.71%
$ 5.85 million $ 291,955
Jan 19, 2023 $ 0.0152
-12.53%
$ 4.61 million $ 613,890
Jan 18, 2023 $ 0.0174
-4.78%
$ 5.28 million $ 236,424
Jan 17, 2023 $ 0.0183
+1.61%
$ 5.56 million $ 286,141
Jan 16, 2023 $ 0.018
-0.70%
$ 5.48 million $ 460,046
Jan 15, 2023 $ 0.018
+4.07%
$ 5.47 million $ 338,065
Jan 14, 2023 $ 0.0173
+17.12%
$ 5.25 million $ 115,319
Jan 13, 2023 $ 0.0147
+23.05%
$ 4.49 million $ 396,334
Jan 12, 2023 $ 0.012
+7.48%
$ 3.64 million $ 273,001
Jan 11, 2023 $ 0.0111
-2.17%
$ 3.39 million $ 28,870
Jan 10, 2023 $ 0.0114
+3.19%
$ 3.47 million $ 81,445
Jan 9, 2023 $ 0.011
+0.82%
$ 3.36 million $ 80,676
Jan 8, 2023 $ 0.0109
-0.24%
$ 3.31 million $ 168,517
Jan 7, 2023 $ 0.0109
-5.28%
$ 3.32 million $ 115,735
Jan 6, 2023 $ 0.0115
+2.43%
$ 3.51 million $ 71,216
Jan 5, 2023 $ 0.0112
+13.33%
$ 3.42 million $ 220,479
Jan 4, 2023 $ 0.00992
-15.33%
$ 3.02 million $ 169,033
Jan 3, 2023 $ 0.0117
+1.93%
$ 3.57 million $ 54,109
Jan 2, 2023 $ 0.0115
+12.93%
$ 3.51 million $ 126,377
Jan 1, 2023 $ 0.0102
+15.84%
$ 3.11 million $ 147,155
Dec 31, 2022 $ 0.00883
-3.61%
$ 2.69 million $ 70,625
Dec 30, 2022 $ 0.00916
-5.50%
$ 2.79 million $ 66,788
Dec 29, 2022 $ 0.00969
+20.74%
$ 2.95 million $ 157,732
Dec 28, 2022 $ 0.00798
-6.78%
$ 2.43 million $ 56,164
Dec 27, 2022 $ 0.00857
-0.18%
$ 2.61 million $ 139,419
Dec 26, 2022 $ 0.00858
+5.97%
$ 2.61 million $ 86,378