Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Geist Finance Historical Data

GEIST Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2023 $0.0154
+7.91%
$4.68 million $265,597
Feb 12, 2023 $0.0142
-9.03%
$4.33 million $103,687
Feb 11, 2023 $0.0157
+19.58%
$4.77 million $311,140
Feb 10, 2023 $0.0131
+2.55%
$4 million $167,985
Feb 9, 2023 $0.0128
-20.15%
$3.89 million $252,866
Feb 8, 2023 $0.016
-15.83%
$4.87 million $510,621
Feb 7, 2023 $0.0189
+6.22%
$5.75 million $191,230
Feb 6, 2023 $0.0179
-8.62%
$5.44 million $171,701
Feb 5, 2023 $0.0196
-7.82%
$5.95 million $575,040
Feb 4, 2023 $0.0213
-10.38%
$6.48 million $574,404
Feb 3, 2023 $0.0238
+18.95%
$7.25 million $857,084
Feb 2, 2023 $0.02
+3.97%
$6.1 million $487,583
Feb 1, 2023 $0.0193
-0.81%
$5.86 million $394,112
Jan 31, 2023 $0.0194
+10.13%
$5.9 million $156,926
Jan 30, 2023 $0.0176
-3.41%
$5.35 million $145,044
Jan 29, 2023 $0.0182
+20.59%
$5.54 million $569,961
Jan 28, 2023 $0.0151
-9.10%
$4.6 million $241,770
Jan 27, 2023 $0.0166
-15.66%
$5.06 million $311,379
Jan 26, 2023 $0.0197
+3.06%
$5.99 million $695,536
Jan 25, 2023 $0.019
+14.08%
$5.79 million $295,210
Jan 24, 2023 $0.0167
-16.02%
$5.07 million $305,084
Jan 23, 2023 $0.0199
-3.95%
$6.04 million $310,091
Jan 22, 2023 $0.0206
+12.19%
$6.28 million $376,666
Jan 21, 2023 $0.0185
-3.66%
$5.62 million $206,386
Jan 20, 2023 $0.0192
+26.71%
$5.85 million $291,955
Jan 19, 2023 $0.0152
-12.53%
$4.61 million $613,890
Jan 18, 2023 $0.0174
-4.78%
$5.28 million $236,424
Jan 17, 2023 $0.0183
+1.61%
$5.56 million $286,141
Jan 16, 2023 $0.018
-0.70%
$5.48 million $460,046
Jan 15, 2023 $0.018
+4.07%
$5.47 million $338,065
Jan 14, 2023 $0.0173
+17.12%
$5.25 million $115,319
Jan 13, 2023 $0.0147
+23.05%
$4.49 million $396,334
Jan 12, 2023 $0.012
+7.48%
$3.64 million $273,001
Jan 11, 2023 $0.0111
-2.17%
$3.39 million $28,870
Jan 10, 2023 $0.0114
+3.19%
$3.47 million $81,445
Jan 9, 2023 $0.011
+0.82%
$3.36 million $80,676
Jan 8, 2023 $0.0109
-0.24%
$3.31 million $168,517
Jan 7, 2023 $0.0109
-5.28%
$3.32 million $115,735
Jan 6, 2023 $0.0115
+2.43%
$3.51 million $71,216
Jan 5, 2023 $0.0112
+13.33%
$3.42 million $220,479
Jan 4, 2023 $0.00992
-15.33%
$3.02 million $169,033
Jan 3, 2023 $0.0117
+1.93%
$3.57 million $54,109
Jan 2, 2023 $0.0115
+12.93%
$3.51 million $126,377
Jan 1, 2023 $0.0102
+15.84%
$3.11 million $147,155
Dec 31, 2022 $0.00883
-3.61%
$2.69 million $70,625
Dec 30, 2022 $0.00916
-5.50%
$2.79 million $66,788
Dec 29, 2022 $0.00969
+20.74%
$2.95 million $157,732
Dec 28, 2022 $0.00798
-6.78%
$2.43 million $56,164
Dec 27, 2022 $0.00857
-0.18%
$2.61 million $139,419
Dec 26, 2022 $0.00858
+5.97%
$2.61 million $86,378