Geist Finance Historical Data

GEIST Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $ 0.00809
+0.29%
$ 2.46 million $ 48,463
Dec 24, 2022 $ 0.00808
-6.53%
$ 2.46 million $ 263,237
Dec 23, 2022 $ 0.00866
-16.84%
$ 2.63 million $ 206,598
Dec 22, 2022 $ 0.0104
+0.40%
$ 3.18 million $ 80,924
Dec 21, 2022 $ 0.0104
+2.44%
$ 3.17 million $ 78,003
Dec 20, 2022 $ 0.0101
+3.05%
$ 3.07 million $ 45,816
Dec 19, 2022 $ 0.0098
-5.33%
$ 2.98 million $ 46,300
Dec 18, 2022 $ 0.0104
+7.10%
$ 3.16 million $ 121,504
Dec 17, 2022 $ 0.00971
+6.06%
$ 2.95 million $ 128,678
Dec 16, 2022 $ 0.00916
-17.19%
$ 2.79 million $ 174,017
Dec 15, 2022 $ 0.0111
-15.58%
$ 3.37 million $ 591,841
Dec 14, 2022 $ 0.0131
-17.04%
$ 3.99 million $ 395,365
Dec 13, 2022 $ 0.0158
-11.82%
$ 4.82 million $ 598,968
Dec 12, 2022 $ 0.0179
+4.02%
$ 5.46 million $ 147,702
Dec 11, 2022 $ 0.0172
+1.18%
$ 5.25 million $ 119,118
Dec 10, 2022 $ 0.0171
-0.37%
$ 5.19 million $ 121,502
Dec 9, 2022 $ 0.0171
+0.03%
$ 5.21 million $ 222,784
Dec 8, 2022 $ 0.0171
+2.52%
$ 5.2 million $ 165,216
Dec 7, 2022 $ 0.0167
-9.91%
$ 5.07 million $ 119,020
Dec 6, 2022 $ 0.0185
-2.10%
$ 5.63 million $ 173,277
Dec 5, 2022 $ 0.0189
+18.94%
$ 5.75 million $ 397,736
Dec 4, 2022 $ 0.0159
+5.63%
$ 4.83 million $ 362,959
Dec 3, 2022 $ 0.015
+5.68%
$ 4.57 million $ 188,671
Dec 2, 2022 $ 0.0142
+5.26%
$ 4.32 million $ 267,009
Dec 1, 2022 $ 0.0135
-11.34%
$ 4.11 million $ 284,948
Nov 30, 2022 $ 0.0153
+9.66%
$ 4.64 million $ 265,259
Nov 29, 2022 $ 0.0139
-0.33%
$ 4.24 million $ 351,837
Nov 28, 2022 $ 0.0139
+30.10%
$ 4.24 million $ 413,544
Nov 27, 2022 $ 0.0108
+5.29%
$ 3.27 million $ 171,686
Nov 26, 2022 $ 0.0102
-0.81%
$ 3.11 million $ 134,318
Nov 25, 2022 $ 0.0103
+1.54%
$ 3.15 million $ 121,896
Nov 24, 2022 $ 0.0102
-22.19%
$ 3.1 million $ 292,396
Nov 23, 2022 $ 0.0131
-4.19%
$ 3.97 million $ 187,085
Nov 22, 2022 $ 0.0137
+12.23%
$ 4.16 million $ 141,563
Nov 21, 2022 $ 0.0122
-8.52%
$ 3.7 million $ 148,043
Nov 20, 2022 $ 0.0133
-12.40%
$ 4.05 million $ 121,451
Nov 19, 2022 $ 0.0152
+34.55%
$ 4.63 million $ 104,103
Nov 18, 2022 $ 0.0113
+8.72%
$ 3.44 million $ 84,607
Nov 17, 2022 $ 0.0104
+5.94%
$ 3.16 million $ 75,997
Nov 16, 2022 $ 0.00979
-0.46%
$ 2.98 million $ 65,194
Nov 15, 2022 $ 0.00984
+3.49%
$ 2.99 million $ 30,094
Nov 14, 2022 $ 0.00951
+10.68%
$ 2.89 million $ 28,316
Nov 13, 2022 $ 0.0086
+11.09%
$ 2.62 million $ 27,639
Nov 12, 2022 $ 0.00773
-6.43%
$ 2.35 million $ 26,156
Nov 11, 2022 $ 0.00824
-7.92%
$ 2.51 million $ 27,021
Nov 10, 2022 $ 0.00892
+22.61%
$ 2.72 million $ 26,750
Nov 9, 2022 $ 0.0073
-7.94%
$ 2.22 million $ 25,851
Nov 8, 2022 $ 0.00795
-17.76%
$ 2.42 million $ 28,743
Nov 7, 2022 $ 0.00965
-5.85%
$ 2.94 million $ 31,076
Nov 6, 2022 $ 0.0103
-10.63%
$ 3.13 million $ 35,834