Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Geist Finance Historical Data

GEIST Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2022 $0.00809
+0.29%
$2.46 million $48,463
Dec 24, 2022 $0.00808
-6.53%
$2.46 million $263,237
Dec 23, 2022 $0.00866
-16.84%
$2.63 million $206,598
Dec 22, 2022 $0.0104
+0.40%
$3.18 million $80,924
Dec 21, 2022 $0.0104
+2.44%
$3.17 million $78,003
Dec 20, 2022 $0.0101
+3.05%
$3.07 million $45,816
Dec 19, 2022 $0.0098
-5.33%
$2.98 million $46,300
Dec 18, 2022 $0.0104
+7.10%
$3.16 million $121,504
Dec 17, 2022 $0.00971
+6.06%
$2.95 million $128,678
Dec 16, 2022 $0.00916
-17.19%
$2.79 million $174,017
Dec 15, 2022 $0.0111
-15.58%
$3.37 million $591,841
Dec 14, 2022 $0.0131
-17.04%
$3.99 million $395,365
Dec 13, 2022 $0.0158
-11.82%
$4.82 million $598,968
Dec 12, 2022 $0.0179
+4.02%
$5.46 million $147,702
Dec 11, 2022 $0.0172
+1.18%
$5.25 million $119,118
Dec 10, 2022 $0.0171
-0.37%
$5.19 million $121,502
Dec 9, 2022 $0.0171
+0.03%
$5.21 million $222,784
Dec 8, 2022 $0.0171
+2.52%
$5.2 million $165,216
Dec 7, 2022 $0.0167
-9.91%
$5.07 million $119,020
Dec 6, 2022 $0.0185
-2.10%
$5.63 million $173,277
Dec 5, 2022 $0.0189
+18.94%
$5.75 million $397,736
Dec 4, 2022 $0.0159
+5.63%
$4.83 million $362,959
Dec 3, 2022 $0.015
+5.68%
$4.57 million $188,671
Dec 2, 2022 $0.0142
+5.26%
$4.32 million $267,009
Dec 1, 2022 $0.0135
-11.34%
$4.11 million $284,948
Nov 30, 2022 $0.0153
+9.66%
$4.64 million $265,259
Nov 29, 2022 $0.0139
-0.33%
$4.24 million $351,837
Nov 28, 2022 $0.0139
+30.10%
$4.24 million $413,544
Nov 27, 2022 $0.0108
+5.29%
$3.27 million $171,686
Nov 26, 2022 $0.0102
-0.81%
$3.11 million $134,318
Nov 25, 2022 $0.0103
+1.54%
$3.15 million $121,896
Nov 24, 2022 $0.0102
-22.19%
$3.1 million $292,396
Nov 23, 2022 $0.0131
-4.19%
$3.97 million $187,085
Nov 22, 2022 $0.0137
+12.23%
$4.16 million $141,563
Nov 21, 2022 $0.0122
-8.52%
$3.7 million $148,043
Nov 20, 2022 $0.0133
-12.40%
$4.05 million $121,451
Nov 19, 2022 $0.0152
+34.55%
$4.63 million $104,103
Nov 18, 2022 $0.0113
+8.72%
$3.44 million $84,607
Nov 17, 2022 $0.0104
+5.94%
$3.16 million $75,997
Nov 16, 2022 $0.00979
-0.46%
$2.98 million $65,194
Nov 15, 2022 $0.00984
+3.49%
$2.99 million $30,094
Nov 14, 2022 $0.00951
+10.68%
$2.89 million $28,316
Nov 13, 2022 $0.0086
+11.09%
$2.62 million $27,639
Nov 12, 2022 $0.00773
-6.43%
$2.35 million $26,156
Nov 11, 2022 $0.00824
-7.92%
$2.51 million $27,021
Nov 10, 2022 $0.00892
+22.61%
$2.72 million $26,750
Nov 9, 2022 $0.0073
-7.94%
$2.22 million $25,851
Nov 8, 2022 $0.00795
-17.76%
$2.42 million $28,743
Nov 7, 2022 $0.00965
-5.85%
$2.94 million $31,076
Nov 6, 2022 $0.0103
-10.63%
$3.13 million $35,834