Geist Finance Historical Data

GEIST Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $ 0.0115
+1.32%
$ 3.5 million $ 44,019
Nov 4, 2022 $ 0.0113
+5.38%
$ 3.45 million $ 39,659
Nov 3, 2022 $ 0.0108
+11.04%
$ 3.27 million $ 36,530
Nov 2, 2022 $ 0.00969
-6.28%
$ 2.95 million $ 33,545
Nov 1, 2022 $ 0.0104
+14.84%
$ 3.18 million $ 34,521
Oct 31, 2022 $ 0.00907
-0.27%
$ 2.76 million $ 26,909
Oct 30, 2022 $ 0.0091
+23.19%
$ 2.77 million $ 26,493
Oct 29, 2022 $ 0.00738
-21.27%
$ 2.25 million $ 26,468
Oct 28, 2022 $ 0.00678
-16.69%
$ 2.06 million $ 11
Oct 27, 2022 $ 0.00815
-4.06%
$ 2.48 million $ 30,240
Oct 26, 2022 $ 0.00848
+14.75%
$ 2.58 million $ 24,961
Oct 25, 2022 $ 0.00741
+18.70%
$ 2.26 million $ 21,477
Oct 24, 2022 $ 0.00625
+2.87%
$ 1.9 million $ 19,048
Oct 23, 2022 $ 0.00608
+8.41%
$ 1.85 million $ 18,664
Oct 22, 2022 $ 0.00406
-25.51%
$ 1.23 million $ 4
Oct 21, 2022 $ 0.00545
+2.07%
$ 1.66 million $ 17,761
Oct 20, 2022 $ 0.00534
-0.86%
$ 1.62 million $ 19,025
Oct 19, 2022 $ 0.00538
-11.23%
$ 1.64 million $ 18,623
Oct 18, 2022 $ 0.00606
-4.20%
$ 1.84 million $ 19,367
Oct 17, 2022 $ 0.00634
-0.58%
$ 1.93 million $ 19,870
Oct 16, 2022 $ 0.00637
+20.78%
$ 1.94 million $ 19,807
Oct 15, 2022 $ 0.00527
+5.26%
$ 1.6 million $ 17,120
Oct 14, 2022 $ 0.005
+5.68%
$ 1.52 million $ 15,315
Oct 13, 2022 $ 0.00473
-6.02%
$ 1.44 million $ 18,717
Oct 12, 2022 $ 0.00504
-3.56%
$ 1.53 million $ 16,632
Oct 11, 2022 $ 0.00522
+2.33%
$ 1.59 million $ 15,420
Oct 10, 2022 $ 0.00511
+2.61%
$ 1.55 million $ 15,184
Oct 9, 2022 $ 0.00498
+27.72%
$ 1.52 million $ 23,893
Oct 8, 2022 $ 0.0039
-0.76%
$ 1.19 million $ 13,819
Oct 7, 2022 $ 0.00393
+66.68%
$ 1.2 million $ 9,173
Oct 6, 2022 $ 0.00237
+3.63%
$ 721,901 $ 7,505
Oct 5, 2022 $ 0.00228
-1.74%
$ 693,496 $ 7,477
Oct 4, 2022 $ 0.00231
-11.55%
$ 702,256 $ 8,104
Oct 3, 2022 $ 0.00261
+2.71%
$ 794,823 $ 8,007
Oct 2, 2022 $ 0.00254
-3.95%
$ 771,395 $ 7,489
Oct 1, 2022 $ 0.00262
+1.26%
$ 796,835 $ 8,980
Sep 30, 2022 $ 0.00258
+1.03%
$ 786,166 $ 8,758
Sep 29, 2022 $ 0.00255
-5.18%
$ 775,739 $ 9,048
Sep 28, 2022 $ 0.00268
-0.27%
$ 816,119 $ 8,861
Sep 27, 2022 $ 0.00269
+2.72%
$ 819,588 $ 7,917
Sep 26, 2022 $ 0.00261
+0.72%
$ 794,947 $ 8,334
Sep 25, 2022 $ 0.0026
-2.04%
$ 790,644 $ 7,494
Sep 24, 2022 $ 0.00264
-3.42%
$ 804,526 $ 8,242
Sep 23, 2022 $ 0.00274
-0.71%
$ 834,198 $ 9,261
Sep 22, 2022 $ 0.00275
+3.43%
$ 836,922 $ 8,415
Sep 21, 2022 $ 0.00265
-2.63%
$ -- $ 8,257
Sep 20, 2022 $ 0.00272
-0.60%
$ 827,160 $ 8,200
Sep 19, 2022 $ 0.00273
+5.77%
$ 830,912 $ 7,800
Sep 18, 2022 $ 0.00259
-14.32%
$ 788,172 $ 9,532
Sep 17, 2022 $ 0.00302
+1.29%
$ 920,167 $ 8,866