Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Geist Finance Historical Data

GEIST Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2022 $0.0115
+1.32%
$3.5 million $44,019
Nov 4, 2022 $0.0113
+5.38%
$3.45 million $39,659
Nov 3, 2022 $0.0108
+11.04%
$3.27 million $36,530
Nov 2, 2022 $0.00969
-6.28%
$2.95 million $33,545
Nov 1, 2022 $0.0104
+14.84%
$3.18 million $34,521
Oct 31, 2022 $0.00907
-0.27%
$2.76 million $26,909
Oct 30, 2022 $0.0091
+23.19%
$2.77 million $26,493
Oct 29, 2022 $0.00738
-21.27%
$2.25 million $26,468
Oct 28, 2022 $0.00678
-16.69%
$2.06 million $11
Oct 27, 2022 $0.00815
-4.06%
$2.48 million $30,240
Oct 26, 2022 $0.00848
+14.75%
$2.58 million $24,961
Oct 25, 2022 $0.00741
+18.70%
$2.26 million $21,477
Oct 24, 2022 $0.00625
+2.87%
$1.9 million $19,048
Oct 23, 2022 $0.00608
+8.41%
$1.85 million $18,664
Oct 22, 2022 $0.00406
-25.51%
$1.23 million $4
Oct 21, 2022 $0.00545
+2.07%
$1.66 million $17,761
Oct 20, 2022 $0.00534
-0.86%
$1.62 million $19,025
Oct 19, 2022 $0.00538
-11.23%
$1.64 million $18,623
Oct 18, 2022 $0.00606
-4.20%
$1.84 million $19,367
Oct 17, 2022 $0.00634
-0.58%
$1.93 million $19,870
Oct 16, 2022 $0.00637
+20.78%
$1.94 million $19,807
Oct 15, 2022 $0.00527
+5.26%
$1.6 million $17,120
Oct 14, 2022 $0.005
+5.68%
$1.52 million $15,315
Oct 13, 2022 $0.00473
-6.02%
$1.44 million $18,717
Oct 12, 2022 $0.00504
-3.56%
$1.53 million $16,632
Oct 11, 2022 $0.00522
+2.33%
$1.59 million $15,420
Oct 10, 2022 $0.00511
+2.61%
$1.55 million $15,184
Oct 9, 2022 $0.00498
+27.72%
$1.52 million $23,893
Oct 8, 2022 $0.0039
-0.76%
$1.19 million $13,819
Oct 7, 2022 $0.00393
+66.68%
$1.2 million $9,173
Oct 6, 2022 $0.00237
+3.63%
$721,901 $7,505
Oct 5, 2022 $0.00228
-1.74%
$693,496 $7,477
Oct 4, 2022 $0.00231
-11.55%
$702,256 $8,104
Oct 3, 2022 $0.00261
+2.71%
$794,823 $8,007
Oct 2, 2022 $0.00254
-3.95%
$771,395 $7,489
Oct 1, 2022 $0.00262
+1.26%
$796,835 $8,980
Sep 30, 2022 $0.00258
+1.03%
$786,166 $8,758
Sep 29, 2022 $0.00255
-5.18%
$775,739 $9,048
Sep 28, 2022 $0.00268
-0.27%
$816,119 $8,861
Sep 27, 2022 $0.00269
+2.72%
$819,588 $7,917
Sep 26, 2022 $0.00261
+0.72%
$794,947 $8,334
Sep 25, 2022 $0.0026
-2.04%
$790,644 $7,494
Sep 24, 2022 $0.00264
-3.42%
$804,526 $8,242
Sep 23, 2022 $0.00274
-0.71%
$834,198 $9,261
Sep 22, 2022 $0.00275
+3.43%
$836,922 $8,415
Sep 21, 2022 $0.00265
-2.63%
$-- $8,257
Sep 20, 2022 $0.00272
-0.60%
$827,160 $8,200
Sep 19, 2022 $0.00273
+5.77%
$830,912 $7,800
Sep 18, 2022 $0.00259
-14.32%
$788,172 $9,532
Sep 17, 2022 $0.00302
+1.29%
$920,167 $8,866