Coinranking
Geist Finance Historical Data
GEIST
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 2022 | $0.00297 | +5.46% | ||
| Sep 15, 2022 | $0.00281 | -5.22% | ||
| Sep 14, 2022 | $0.00297 | -2.35% | ||
| Sep 13, 2022 | $0.00305 | -11.08% | ||
| Sep 12, 2022 | $0.00344 | -2.39% | ||
| Sep 11, 2022 | $0.00353 | -1.16% | ||
| Sep 10, 2022 | $0.00357 | +2.04% | ||
| Sep 9, 2022 | $0.00348 | +6.26% | ||
| Sep 8, 2022 | $0.00328 | -7.57% | ||
| Sep 7, 2022 | $0.00355 | +4.50% | ||
| Sep 6, 2022 | $0.0034 | -8.30% | ||
| Sep 5, 2022 | $0.0037 | +0.33% | ||
| Sep 4, 2022 | $0.00369 | +1.60% | ||
| Sep 3, 2022 | $0.00364 | -1.97% | ||
| Sep 2, 2022 | $0.00377 | -3.65% | ||
| Sep 1, 2022 | $0.0039 | -0.50% | ||
| Aug 31, 2022 | $0.00393 | -0.86% | ||
| Aug 30, 2022 | $0.00396 | -3.62% | ||
| Aug 29, 2022 | $0.00411 | +4.00% | ||
| Aug 28, 2022 | $0.00398 | -0.80% | ||
| Aug 27, 2022 | $0.00401 | -0.58% | ||
| Aug 26, 2022 | $0.00404 | -6.79% | ||
| Aug 25, 2022 | $0.00432 | +1.05% | ||
| Aug 24, 2022 | $0.00428 | +1.47% | ||
| Aug 23, 2022 | $0.00423 | +2.53% | ||
| Aug 22, 2022 | $0.0041 | -4.10% | ||
| Aug 21, 2022 | $0.00428 | +3.88% | ||
| Aug 20, 2022 | $0.00412 | -0.91% | ||
| Aug 19, 2022 | $0.00416 | -10.77% | ||
| Aug 18, 2022 | $0.00467 | -6.66% | ||
| Aug 17, 2022 | $0.005 | -6.57% | ||
| Aug 16, 2022 | $0.00535 | -1.90% | ||
| Aug 15, 2022 | $0.00544 | -5.15% | ||
| Aug 14, 2022 | $0.00575 | -5.04% | ||
| Aug 13, 2022 | $0.00605 | -0.83% | ||
| Aug 12, 2022 | $0.00608 | +2.17% | ||
| Aug 11, 2022 | $0.00595 | -5.95% | ||
| Aug 10, 2022 | $0.00631 | +4.91% | ||
| Aug 9, 2022 | $0.00601 | -0.39% | ||
| Aug 8, 2022 | $0.00604 | -6.78% | ||