Geist Finance Historical Data

GEIST Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $ 0.00297
+5.46%
$ 904,724 $ 9,050
Sep 15, 2022 $ 0.00281
-5.22%
$ 856,521 $ 9,270
Sep 14, 2022 $ 0.00297
-2.35%
$ 904,449 $ 9,217
Sep 13, 2022 $ 0.00305
-11.08%
$ 929,554 $ 9,677
Sep 12, 2022 $ 0.00344
-2.39%
$ 1.05 million $ 9,123
Sep 11, 2022 $ 0.00353
-1.16%
$ 1.07 million $ 10,900
Sep 10, 2022 $ 0.00357
+2.04%
$ 1.09 million $ 11,670
Sep 9, 2022 $ 0.00348
+6.26%
$ 1.06 million $ 10,502
Sep 8, 2022 $ 0.00328
-7.57%
$ 998,152 $ 10,955
Sep 7, 2022 $ 0.00355
+4.50%
$ 1.08 million $ 10,974
Sep 6, 2022 $ 0.0034
-8.30%
$ 1.03 million $ 12,037
Sep 5, 2022 $ 0.0037
+0.33%
$ 1.12 million $ 10,242
Sep 4, 2022 $ 0.00369
+1.60%
$ 1.12 million $ 9,762
Sep 3, 2022 $ 0.00364
-1.97%
$ 1.11 million $ 9,682
Sep 2, 2022 $ 0.00377
-3.65%
$ 1.15 million $ 11,665
Sep 1, 2022 $ 0.0039
-0.50%
$ 1.19 million $ 10,556
Aug 31, 2022 $ 0.00393
-0.86%
$ 1.19 million $ 11,430
Aug 30, 2022 $ 0.00396
-3.62%
$ 1.21 million $ 11,128
Aug 29, 2022 $ 0.00411
+4.00%
$ 1.25 million $ 11,966
Aug 28, 2022 $ 0.00398
-0.80%
$ 1.21 million $ 11,941
Aug 27, 2022 $ 0.00401
-0.58%
$ 1.22 million $ 11,139
Aug 26, 2022 $ 0.00404
-6.79%
$ 1.23 million $ 12,234
Aug 25, 2022 $ 0.00432
+1.05%
$ 1.32 million $ 11,677
Aug 24, 2022 $ 0.00428
+1.47%
$ 1.3 million $ 12,033
Aug 23, 2022 $ 0.00423
+2.53%
$ 1.29 million $ 12,838
Aug 22, 2022 $ 0.0041
-4.10%
$ 1.25 million $ 10,378
Aug 21, 2022 $ 0.00428
+3.88%
$ 1.3 million $ 12,634
Aug 20, 2022 $ 0.00412
-0.91%
$ 1.25 million $ 11,583
Aug 19, 2022 $ 0.00416
-10.77%
$ 1.27 million $ 14,028
Aug 18, 2022 $ 0.00467
-6.66%
$ 1.42 million $ 14,461
Aug 17, 2022 $ 0.005
-6.57%
$ 1.52 million $ 15,402
Aug 16, 2022 $ 0.00535
-1.90%
$ 1.63 million $ 15,017
Aug 15, 2022 $ 0.00544
-5.15%
$ 1.66 million $ 18,796
Aug 14, 2022 $ 0.00575
-5.04%
$ 1.75 million $ 17,559
Aug 13, 2022 $ 0.00605
-0.83%
$ 1.84 million $ 16,604
Aug 12, 2022 $ 0.00608
+2.17%
$ 1.85 million $ 17,263
Aug 11, 2022 $ 0.00595
-5.95%
$ 1.81 million $ 17,968
Aug 10, 2022 $ 0.00631
+4.91%
$ 1.92 million $ 18,164
Aug 9, 2022 $ 0.00601
-0.39%
$ 1.83 million $ 19,267
Aug 8, 2022 $ 0.00604
-6.78%
$ -- $ 16,485
Download