Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Geist Finance Historical Data

GEIST
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2024 $0.00513
+0.37%
$1.56 million $47,322
Dec 18, 2024 $0.00515
+0.43%
$1.57 million $48,481
Dec 5, 2024 $0.00257
-4.09%
$-- $18,647
Mar 21, 2024 $0.000343
+2.54%
$-- $2,420
Mar 20, 2024 $0.000334
+10.03%
$101,714 $2,332
Oct 31, 2023 $0.0000948
+1.50%
$-- $3,921
Oct 30, 2023 $0.0000936
-1.73%
$28,472 $3,874
Sep 16, 2023 $0.000691
-2.64%
$-- $9,737
Sep 15, 2023 $0.00071
-8.33%
$216,134 $46,664
Aug 28, 2023 $0.000142
-4.98%
$43,221 $5,074
Aug 27, 2023 $0.00015
-0.24%
$45,592 $5,346
Aug 21, 2023 $0.000181
-2.72%
$54,958 $4,835
Aug 20, 2023 $0.000186
-3.20%
$56,556 $4,988
Aug 19, 2023 $0.00341
+0.16%
$1.04 million $7,905
Aug 18, 2023 $0.00341
+0.01%
$1.04 million $7,894
Aug 17, 2023 $0.00341
+1.30K%
$1.04 million $7,890
Aug 16, 2023 $0.000246
-92.75%
$74,744 $17,459
Aug 15, 2023 $0.00339
+0.13%
$1.03 million $7,849
Aug 14, 2023 $0.00338
-0.04%
$1.03 million $7,838
Aug 13, 2023 $0.00338
+573.59%
$1.03 million $7,829
Aug 12, 2023 $0.000502
+15.08%
$152,778 $8,029
Aug 11, 2023 $0.000432
-87.25%
$131,326 $79,385
Aug 10, 2023 $0.00338
-0.03%
$1.03 million $7,839
Aug 9, 2023 $0.00339
-0.03%
$1.03 million $7,841
Aug 8, 2023 $0.00339
+0.08%
$1.03 million $7,845
Aug 7, 2023 $0.00338
+0.01%
$1.03 million $7,836
Aug 6, 2023 $0.00338
-0.27%
$1.03 million $7,828
Aug 5, 2023 $0.00339
+0.12%
$1.03 million $7,848
Aug 4, 2023 $0.00338
-0.09%
$1.03 million $7,838
Aug 3, 2023 $0.00339
+0.06%
$1.03 million $7,844
Aug 2, 2023 $0.00339
+0.27%
$1.03 million $7,843
Aug 1, 2023 $0.00338
-0.29%
$1.03 million $7,823
Jul 31, 2023 $0.00339
+0.00%
$1.03 million $7,845
Jul 30, 2023 $0.00339
-0.12%
$1.03 million $7,844
Jul 29, 2023 $0.00339
+0.02%
$1.03 million $7,853
Jul 28, 2023 $0.00339
+0.10%
$1.03 million $7,850
Jul 27, 2023 $0.00338
-0.16%
$1.03 million $7,839
Jul 26, 2023 $0.00339
+462.14%
$1.03 million $7,854
Jul 25, 2023 $0.000604
-82.18%
$183,770 $10,107
Jul 24, 2023 $0.00339
+0.08%
$1.03 million $7,849
Jul 23, 2023 $0.00338
-0.18%
$1.03 million $7,838
Jul 22, 2023 $0.00339
+0.12%
$1.03 million $7,861
Jul 21, 2023 $0.00339
+0.00%
$1.03 million $7,851
Jul 20, 2023 $0.00339
-0.03%
$1.03 million $7,852
Jul 19, 2023 $0.00339
+0.13%
$1.03 million $7,856
Jul 18, 2023 $0.00339
-0.02%
$1.03 million $7,847
Jul 17, 2023 $0.000413
-59.35%
$125,527 $6,136
Jul 16, 2023 $0.00102
-13.75%
$308,967 $30,147
Jul 15, 2023 $0.00117
+13.80%
$354,717 $5,193
Jul 14, 2023 $0.00103
-59.01%
$312,189 $281,985
Download