Coinranking
Geist Finance Historical Data
GEIST
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 16 | $0.00513 | -0.01% | ||
| Dec 2 | $0.00257 | -4.09% | ||
| Mar 18 | $0.000343 | +12.87% | ||
| Oct 30 | $0.0000948 | -0.39% | ||
| Sep 11 | $0.000691 | -10.75% | ||
| Aug 28 | $0.000142 | -4.98% | ||
| Aug 21 | $0.000181 | -2.72% | ||
| Aug 14 | $0.00341 | +0.81% | ||
| Aug 7 | $0.000502 | -85.16% | ||
| Jul 31 | $0.00338 | -0.22% | ||
| Jul 24 | $0.00339 | +0.02% | ||
| Jul 17 | $0.00338 | +233.52% | ||
| Jul 10 | $0.00102 | -66.86% | ||
| Jul 3 | $0.00309 | -8.67% | ||
| Jun 26 | $0.00339 | -14.78% | ||
| Jun 19 | $0.00407 | +11.43% | ||
| Jun 12 | $0.00383 | +23.00% | ||
| Jun 5 | $0.00311 | -25.51% | ||
| May 29 | $0.00418 | +3.94% | ||
| May 22 | $0.00384 | -4.81% | ||
| May 15 | $0.00419 | -2.03% | ||
| May 8 | $0.00437 | -10.78% | ||
| May 1 | $0.0049 | -10.24% | ||
| Apr 24 | $0.00563 | -9.69% | ||
| Apr 17 | $0.00504 | -26.31% | ||
| Apr 10 | $0.00689 | -2.15% | ||
| Apr 3 | $0.00705 | -11.67% | ||
| Mar 27 | $0.00798 | -3.43% | ||
| Mar 20 | $0.008 | -37.92% | ||
| Mar 13 | $0.0115 | +28.51% | ||
| Mar 6 | $0.00848 | -13.25% | ||
| Feb 27 | $0.00992 | -19.95% | ||
| Feb 20 | $0.0124 | -7.92% | ||
| Feb 13 | $0.0134 | -5.99% | ||
| Feb 6 | $0.0142 | -27.20% | ||
| Jan 30 | $0.0196 | +7.39% | ||
| Jan 23 | $0.0151 | -26.94% | ||
| Jan 16 | $0.0206 | +13.90% | ||
| Jan 9 | $0.018 | +63.98% | ||
| Jan 2 | $0.0109 | +6.52% | ||
| Dec 26 | $0.0102 | +26.10% | ||
| Dec 19 | $0.00809 | -21.81% | ||
| Dec 12 | $0.0104 | -39.88% | ||
| Dec 5 | $0.0171 | +7.36% | ||
| Nov 28 | $0.0159 | +48.10% | ||
| Nov 21 | $0.0102 | -22.95% | ||
| Nov 14 | $0.0152 | +77.09% | ||
| Nov 7 | $0.0086 | -16.10% | ||
| Oct 31 | $0.0103 | +12.96% | ||
| Oct 24 | $0.0091 | +49.82% | ||
Previous Next