MONOLOG github.com/seldaek/MONOLOG Historical Data

MONOLOG
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0145
+0.00%
$ 14.51 million $ 2.11 million
Yesterday $ 0.0145
+0.00%
$ -- $ 2.11 million
May 29, 2026 $ 0.0117
+27.93%
$ 11.66 million $ 1.87 million
May 28, 2026 $ 0.00798
-4.82%
$ 7.98 million $ 1.19 million
May 26, 2026 $ 0.00491
+0.00%
$ -- $ 350,974
May 24, 2026 $ 0.00409
-3.03%
$ 4.09 million $ 480,414
May 22, 2026 $ 0.00363
-13.47%
$ 3.63 million $ 740,496
May 21, 2026 $ 0.00366
+6.44%
$ -- $ 741,483
May 20, 2026 $ 0.00288
-5.67%
$ 2.88 million $ 316,788
May 18, 2026 $ 0.00234
-9.32%
$ -- $ 577,350
May 16, 2026 $ 0.00217
+17.97%
$ 2.17 million $ 136,692
May 15, 2026 $ 0.00159
+0.00%
$ 1.59 million $ 190,720
May 14, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 128,337
May 13, 2026 $ 0.00154
+0.00%
$ 1.54 million $ 375,890
May 12, 2026 $ 0.00158
+3.29%
$ 1.58 million $ 212,128
May 11, 2026 $ 0.00134
+0.00%
$ -- $ 155,573
May 10, 2026 $ 0.0012
-10.03%
$ -- $ 266,930
May 7, 2026 $ 0.000803
+0.00%
$ 802,893 $ 108,942
May 6, 2026 $ 0.00072
+0.00%
$ -- $ 79,353
May 4, 2026 $ 0.000562
+0.00%
$ -- $ 221,472
May 3, 2026 $ 0.00056
-11.47%
$ 559,877 $ 171,401
May 1, 2026 $ 0.000546
+31.77%
$ 545,815 $ 112,634
Apr 30, 2026 $ 0.000332
+0.00%
$ -- $ 66,656
Apr 29, 2026 $ 0.000388
+0.00%
$ -- $ 54,231
Apr 28, 2026 $ 0.000351
+0.00%
$ -- $ 32,251
Apr 27, 2026 $ 0.000323
+0.00%
$ -- $ 39,812
Apr 25, 2026 $ 0.000241
+0.00%
$ 240,502 $ 35,664
Apr 24, 2026 $ 0.000218
-25.36%
$ 218,292 $ 52,205
Apr 21, 2026 $ 0.000179
+0.00%
$ -- $ 21,951
Apr 20, 2026 $ 0.00019
+21.48%
$ 189,814 $ 22,808
Apr 19, 2026 $ 0.000143
+0.00%
$ 143,368 $ 7,080
Apr 16, 2026 $ 0.000112
+0.00%
$ -- $ 24,508
Apr 15, 2026 $ 0.000112
+5.87%
$ 112,371 $ 14,037
Apr 11, 2026 $ 0.0000786
+0.00%
$ -- $ 6,493
Apr 10, 2026 $ 0.0000825
+0.00%
$ -- $ 15,835
Apr 9, 2026 $ 0.0000825
+9.53%
$ -- $ 8,047
Apr 8, 2026 $ 0.0000624
+0.00%
$ -- $ 10,682
Apr 7, 2026 $ 0.0000567
+0.00%
$ -- $ 3,038
Apr 6, 2026 $ 0.0000468
+4.51%
$ -- $ 12,241
Apr 5, 2026 $ 0.0000489
+0.00%
$ 48,949 $ 14,151
Apr 4, 2026 $ 0.0000384
+0.00%
$ -- $ 3,969
Apr 3, 2026 $ 0.000029
+0.00%
$ -- $ 2,245
Apr 2, 2026 $ 0.0000269
+0.00%
$ 26,926 $ 1,014
Mar 31, 2026 $ 0.0000172
+0.00%
$ -- $ 4,513
Mar 30, 2026 $ 0.0000182
+0.00%
$ -- $ 3,036
Mar 29, 2026 $ 0.0000172
+0.00%
$ 17,214 $ 2,199
Mar 28, 2026 $ 0.0000166
-2.75%
$ 16,597 $ 2,432
Mar 27, 2026 $ 0.0000163
+0.00%
$ -- $ 1,359
Mar 25, 2026 $ 0.0000164
+0.00%
$ -- $ 3,636
Mar 24, 2026 $ 0.0000169
-5.56%
$ -- $ 7,606
Download