MONOLOG github.com/seldaek/MONOLOG Historical Data

MONOLOG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0955
+0.00%
$ 95.49 million $ 10.65 million
Yesterday $ 0.0919
+0.00%
$ 91.91 million $ 4.52 million
Jun 28, 2026 $ 0.0828
-14.38%
$ -- $ 23.47 million
Jun 27, 2026 $ 0.0847
-10.14%
$ 84.74 million $ 26.09 million
Jun 25, 2026 $ 0.0802
-6.72%
$ 80.21 million $ 16.61 million
Jun 24, 2026 $ 0.0786
+11.15%
$ 78.64 million $ 13 million
Jun 22, 2026 $ 0.0579
-0.51%
$ 57.88 million $ 11.56 million
Jun 21, 2026 $ 0.0612
+9.75%
$ -- $ 20.85 million
Jun 20, 2026 $ 0.0557
-21.84%
$ 55.73 million $ 24.56 million
Jun 19, 2026 $ 0.0537
+10.01%
$ -- $ 14.82 million
Jun 18, 2026 $ 0.0481
-7.79%
$ 48.07 million $ 20.42 million
Jun 17, 2026 $ 0.0531
-6.56%
$ 53.14 million $ 29.76 million
Jun 16, 2026 $ 0.0667
-22.31%
$ 66.71 million $ 20.17 million
Jun 15, 2026 $ 0.0732
+127.43%
$ 73.19 million $ 19.04 million
Jun 14, 2026 $ 0.0286
-3.75%
$ 28.61 million $ 10.15 million
Jun 13, 2026 $ 0.0236
+0.39%
$ -- $ 5.63 million
Jun 12, 2026 $ 0.0194
+0.00%
$ -- $ 5.09 million
Jun 11, 2026 $ 0.021
-4.25%
$ 20.99 million $ 5.1 million
Jun 10, 2026 $ 0.0229
-17.49%
$ 22.91 million $ 9.03 million
Jun 9, 2026 $ 0.0348
-0.54%
$ -- $ 9.72 million
Jun 8, 2026 $ 0.0301
+18.65%
$ 30.09 million $ 6.22 million
Jun 7, 2026 $ 0.0267
+43.09%
$ 26.65 million $ 8.56 million
Jun 6, 2026 $ 0.019
+64.38%
$ -- $ 5.53 million
Jun 5, 2026 $ 0.0128
+1.99%
$ -- $ 3.88 million
Jun 4, 2026 $ 0.012
+7.07%
$ 11.96 million $ 5.68 million
Jun 3, 2026 $ 0.0103
-8.87%
$ 10.3 million $ 7.86 million
Jun 2, 2026 $ 0.00994
+0.00%
$ -- $ 717,339
Jun 1, 2026 $ 0.00963
-8.97%
$ 9.63 million $ 3.53 million
May 31, 2026 $ 0.0157
+1.26%
$ 15.68 million $ 2.58 million
May 30, 2026 $ 0.0145
+0.00%
$ -- $ 2.11 million
May 29, 2026 $ 0.0117
+27.93%
$ 11.66 million $ 1.87 million
May 28, 2026 $ 0.00798
-4.82%
$ 7.98 million $ 1.19 million
May 26, 2026 $ 0.00491
+0.00%
$ -- $ 350,974
May 24, 2026 $ 0.00409
-3.03%
$ 4.09 million $ 480,414
May 22, 2026 $ 0.00363
-13.47%
$ 3.63 million $ 740,496
May 21, 2026 $ 0.00366
+6.44%
$ -- $ 741,483
May 20, 2026 $ 0.00288
-5.67%
$ 2.88 million $ 316,788
May 18, 2026 $ 0.00234
-9.32%
$ -- $ 577,350
May 16, 2026 $ 0.00217
+17.97%
$ 2.17 million $ 136,692
May 15, 2026 $ 0.00159
+0.00%
$ 1.59 million $ 190,720
May 14, 2026 $ 0.00162
+0.00%
$ 1.62 million $ 128,337
May 13, 2026 $ 0.00154
+0.00%
$ 1.54 million $ 375,890
May 12, 2026 $ 0.00158
+3.29%
$ 1.58 million $ 212,128
May 11, 2026 $ 0.00134
+0.00%
$ -- $ 155,573
May 10, 2026 $ 0.0012
-10.03%
$ -- $ 266,930
May 7, 2026 $ 0.000803
+0.00%
$ 802,893 $ 108,942
May 6, 2026 $ 0.00072
+0.00%
$ -- $ 79,353
May 4, 2026 $ 0.000562
+0.00%
$ -- $ 221,472
May 3, 2026 $ 0.00056
-11.47%
$ 559,877 $ 171,401
May 1, 2026 $ 0.000546
+31.77%
$ 545,815 $ 112,634
Download