MONOLOG github.com/seldaek/MONOLOG Historical Data

MONOLOG
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0847
+45.67%
$ -- $ 38.8 million
Jun 15 $ 0.0557
+73.20%
$ -- $ 52.96 million
Jun 8 $ 0.0236
-6.77%
$ 28.61 million $ 14.26 million
Jun 1 $ 0.019
+80.02%
$ 26.65 million $ 11.7 million
May 25 $ 0.0145
+195.57%
$ 15.68 million $ 1.92 million
May 18 $ 0.00363
+40.76%
$ 4.09 million $ 738,151
May 11 $ 0.00217
+61.89%
$ -- $ 438,930
May 4 $ 0.000803
+42.98%
$ -- $ 76,419
Apr 27 $ 0.000546
+68.94%
$ 559,877 $ 1,432
Apr 20 $ 0.000241
+53.91%
$ -- $ 132,628
Apr 13 $ 0.000112
+5.27%
$ 143,368 $ 38,545
Apr 6 $ 0.0000786
+75.69%
$ -- $ 56,335
Mar 30 $ 0.0000384
+110.97%
$ 48,949 $ 14,777
Mar 23 $ 0.0000166
+0.43%
$ 17,214 $ 27,122
Mar 16 $ 0.0000187
-3.08%
$ -- $ 28,199
Mar 9 $ 0.0000174
+99.00%
$ 21,950 $ 36,900
Mar 2 $ 0.0₅387
-27.75%
$ -- $ 15,019
Feb 23 $ 0.0₅537
+68.27%
$ 5,369 $ 23,408
Feb 16 $ 0.0₅355
+10.55%
$ 3,234 $ 19,215
Feb 9 $ 0.0₅33
+1.50%
$ 3,311 $ 33,165
Feb 2 $ 0.0₅338
-94.84%
$ 3,460 $ 91,173
Jan 26 $ 0.0000934
-47.60%
$ 65,593 $ 128,706
Jan 19 $ 0.000146
-36.33%
$ 181,563 $ 278,358
Jan 12 $ 0.000191
-53.54%
$ 230,981 $ 135,878
Jan 5 $ 0.000419
+9.48%
$ 410,371 $ 217,149
Dec 29 $ 0.00021
+12.76%
$ 380,115 $ 277,823
Dec 22 $ 0.000224
-18.53%
$ 185,335 $ 497,403
Dec 15 $ 0.00028
-51.03%
$ 271,174 $ 878,108
Dec 8 $ 0.00073
+8,625.44%
$ 570,795 $ 922,896
Dec 1 $ 0.0000112
+13.71%
$ -- $ 19,804
Download