MONOLOG github.com/seldaek/MONOLOG Historical Data

MONOLOG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.0000152
+0.00%
$ 15,151 $ 2,083
Mar 20, 5 PM $ 0.0000149
+0.00%
$ 14,907 $ 2,802
Mar 20, 8 AM $ 0.0000165
+0.00%
$ 16,465 $ 4,354
Mar 20, 2 AM $ 0.0000158
+0.00%
$ 15,798 $ 4,174
Mar 20, 12 AM $ 0.000016
+0.00%
$ 16,015 $ 5,877
Mar 19, 2 PM $ 0.0000189
+0.00%
$ 18,903 $ 7,315
Mar 19, 1 PM $ 0.0000174
-8.60%
$ 17,372 $ 6,860
Mar 19, 7 AM $ 0.0000174
+0.00%
$ 17,404 $ 6,559
Mar 19, 2 AM $ 0.0000185
+6.78%
$ 18,503 $ 6,014
Mar 18, 6 PM $ 0.000019
-7.70%
$ 19,022 $ 4,848
Mar 18, 12 PM $ 0.0000184
+0.00%
$ 18,352 $ 3,552
Mar 18, 11 AM $ 0.0000189
+1.59%
$ 18,893 $ 4,082
Mar 18, 12 AM $ 0.0000173
+0.00%
$ 17,312 $ 4,433
Mar 17, 11 AM $ 0.0000185
+0.00%
$ 18,487 $ 4,751
Mar 16, 2 PM $ 0.0000193
+0.00%
$ 19,270 $ 74
Mar 15, 10 PM $ 0.000022
+0.00%
$ 21,950 $ 13,432
Mar 15, 9 PM $ 0.0000207
+0.00%
$ 20,650 $ 12,793
Mar 15, 4 PM $ 0.0000248
+0.00%
$ 24,842 $ 11,474
Mar 15, 10 AM $ 0.0000201
+0.00%
$ 20,099 $ 9,410
Mar 15, 7 AM $ 0.0000194
+0.00%
$ 19,435 $ 8,046
Mar 15, 6 AM $ 0.0000192
+0.00%
$ 19,184 $ 6,992
Mar 15, 3 AM $ 0.0000189
+0.00%
$ 18,931 $ 6,170
Mar 13, 6 PM $ 0.0000174
+0.00%
$ 17,429 $ 2,830
Mar 13, 2 PM $ 0.000019
+0.00%
$ 19,021 $ 2,118
Mar 12, 6 PM $ 0.0000207
-0.32%
$ 20,726 $ 1,559
Mar 12, 5 PM $ 0.0000207
-5.28%
$ 20,743 $ 1,428
Mar 12, 6 AM $ 0.0000211
+0.00%
$ 21,065 $ 1,896
Mar 12, 1 AM $ 0.0000185
+0.00%
$ 18,527 $ 19,251
Mar 11, 8 PM $ 0.0000174
+0.00%
$ 17,366 $ 15,947
Mar 11, 7 PM $ 0.0000184
+15.93%
$ 18,416 $ 15,526
Mar 11, 6 PM $ 0.0000161
-9.74%
$ 16,060 $ 13,173
Mar 11, 5 PM $ 0.0000161
+0.10%
$ 16,109 $ 11,778
Mar 11, 4 PM $ 0.0000167
+0.00%
$ -- $ 11,194
Mar 11, 3 PM $ 0.0000168
-1.02%
$ 16,773 $ 11,090
Mar 11, 1 PM $ 0.0000158
-2.90%
$ 15,829 $ 9,513
Mar 11, 12 PM $ 0.0000176
+6.71%
$ 17,593 $ 8,765
Mar 11, 11 AM $ 0.0000155
-1.59%
$ 15,504 $ 6,803
Mar 11, 8 AM $ 0.0000165
+0.00%
$ 16,491 $ 5,870
Mar 11, 7 AM $ 0.000017
+0.07%
$ 16,983 $ 5,646
Mar 11, 6 AM $ 0.0000173
+8.42%
$ 17,328 $ 4,333
Mar 11, 5 AM $ 0.0000143
-0.35%
$ 14,326 $ 3,010
Mar 11, 4 AM $ 0.0000156
+5.19%
$ 15,638 $ 2,282
Mar 11, 1 AM $ 0.0000134
-2.15%
$ 13,384 $ 16,664
Mar 10, 11 PM $ 0.0000136
+0.00%
$ 13,624 $ 15,454
Mar 10, 9 PM $ 0.0000128
-3.79%
$ 12,801 $ 13,904
Mar 10, 8 PM $ 0.0000126
-2.39%
$ 12,631 $ 11,941
Mar 10, 3 PM $ 0.0000119
+3.37%
$ 11,872 $ 10,453
Mar 10, 2 PM $ 0.0000114
+0.13%
$ 11,390 $ 9,213
Mar 10, 1 PM $ 0.0000113
+6.90%
$ 11,322 $ 8,412
Mar 10, 12 PM $ 0.0000108
+5.73%
$ 10,812 $ 7,721