MONOLOG github.com/seldaek/MONOLOG Historical Data

MONOLOG Page 10
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.0₅311
+0.97%
$ 3,107 $ 2,269
Feb 12, 7 PM $ 0.0₅316
-4.34%
$ 3,159 $ 1,989
Feb 12, 6 PM $ 0.0₅307
-0.30%
$ 3,074 $ 1,688
Feb 12, 5 PM $ 0.0₅339
+9.68%
$ 3,387 $ 1,508
Feb 12, 4 PM $ 0.0₅339
+0.96%
$ 3,387 $ 873
Feb 12, 3 PM $ 0.0₅314
-0.09%
$ 3,138 $ 529
Feb 12, 2 PM $ 0.0₅349
+10.79%
$ 3,486 $ 354
Feb 12, 12 PM $ 0.0₅326
+0.00%
$ 3,255 $ 1,801
Feb 12, 11 AM $ 0.0₅324
+3.33%
$ 3,237 $ 1,675
Feb 12, 10 AM $ 0.0₅317
+1.83%
$ 3,174 $ 1,644
Feb 12, 9 AM $ 0.0₅337
+0.00%
$ 3,375 $ 1,240
Feb 12, 8 AM $ 0.0₅324
+0.00%
$ 3,238 $ 1,062
Feb 12, 7 AM $ 0.0₅312
+0.00%
$ 3,118 $ 1,000
Feb 12, 6 AM $ 0.0₅339
+0.00%
$ 3,393 $ 609
Feb 12, 5 AM $ 0.0₅326
+0.00%
$ 3,258 $ 415
Feb 12, 2 AM $ 0.0₅337
+3.99%
$ 3,373 $ 1,314
Feb 11, 9 PM $ 0.0₅333
+0.00%
$ 3,335 $ 865
Feb 11, 12 PM $ 0.0₅332
+6.69%
$ 3,322 $ 509
Feb 11, 11 AM $ 0.0₅314
+0.00%
$ 3,142 $ 349
Feb 11, 3 AM $ 0.0₅322
-4.99%
$ 3,224 $ 302
Feb 10, 9 PM $ 0.0₅329
+0.00%
$ 3,288 $ 8,066
Feb 10, 8 PM $ 0.0₅319
+0.00%
$ 3,189 $ 7,987
Feb 10, 6 PM $ 0.0₅329
+3.13%
$ 3,287 $ 7,986
Feb 10, 5 PM $ 0.0₅344
+8.25%
$ 3,440 $ 7,834
Feb 10, 4 PM $ 0.0₅341
+0.00%
$ 3,414 $ 7,587
Feb 10, 2 PM $ 0.0₅338
+5.89%
$ 3,380 $ 7,370
Feb 10, 1 PM $ 0.0₅337
-2.05%
$ 3,370 $ 7,114
Feb 10, 10 AM $ 0.0₅346
+8.50%
$ 3,456 $ 6,738
Feb 10, 9 AM $ 0.0₅344
+1.82%
$ 3,440 $ 6,487
Feb 10, 7 AM $ 0.0₅321
+0.00%
$ 3,211 $ 6,157
Feb 10, 5 AM $ 0.0₅348
+0.00%
$ 3,482 $ 6,046
Feb 10, 1 AM $ 0.0₅341
-0.45%
$ 3,412 $ 5,892
Feb 9, 10 PM $ 0.0₅347
+7.31%
$ 3,473 $ 5,510
Feb 9, 9 PM $ 0.0₅347
+0.00%
$ 3,471 $ 5,184
Feb 9, 7 PM $ 0.0₅33
-5.04%
$ 3,301 $ 5,083
Feb 9, 5 PM $ 0.0₅335
+4.48%
$ 3,348 $ 4,470
Feb 9, 4 PM $ 0.0₅331
+3.74%
$ 3,315 $ 4,409
Feb 9, 3 PM $ 0.0₅324
-4.57%
$ 3,236 $ 4,261
Feb 9, 1 PM $ 0.0₅341
+0.00%
$ 3,411 $ 3,758
Feb 9, 12 PM $ 0.0₅346
+0.00%
$ -- $ 3,520
Feb 9, 11 AM $ 0.0₅32
+0.00%
$ 3,196 $ 3,389
Feb 9, 9 AM $ 0.0₅32
+0.00%
$ 3,204 $ 3,263
Feb 9, 8 AM $ 0.0₅325
-5.41%
$ 3,247 $ 3,089
Feb 9, 7 AM $ 0.0₅323
-5.10%
$ 3,229 $ 2,897
Feb 9, 4 AM $ 0.0₅343
+0.00%
$ 3,434 $ 2,375
Feb 9, 3 AM $ 0.0₅321
-9.46%
$ 3,551 $ 2,286
Feb 9, 2 AM $ 0.0₅323
+0.00%
$ 3,226 $ 4,746
Feb 9, 1 AM $ 0.0₅32
-5.78%
$ 3,195 $ 4,701
Feb 9, 12 AM $ 0.0₅333
+2.40%
$ 3,329 $ 4,456
Feb 8, 10 PM $ 0.0₅346
+5.61%
$ 3,460 $ 4,312