MONOLOG github.com/seldaek/MONOLOG Historical Data

MONOLOG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.0000105
-6.65%
$ 10,471 $ 7,204
Mar 10, 10 AM $ 0.0000107
+5.88%
$ 10,685 $ 6,460
Mar 10, 9 AM $ 0.00001
+1.69%
$ 10,017 $ 6,111
Mar 10, 8 AM $ 0.0000106
+4.68%
$ 10,599 $ 5,297
Mar 10, 7 AM $ 0.0₅938
+0.00%
$ 9,381 $ 4,449
Mar 10, 6 AM $ 0.0₅985
-11.69%
$ 9,853 $ 4,194
Mar 10, 5 AM $ 0.0000104
+0.71%
$ 10,430 $ 2,721
Mar 10, 4 AM $ 0.0₅935
+0.00%
$ 9,347 $ 2,295
Mar 10, 3 AM $ 0.0₅965
+0.00%
$ 9,654 $ 2,089
Mar 10, 1 AM $ 0.00001
+0.00%
$ 10,050 $ 1,574
Mar 9, 10 PM $ 0.0₅93
+2.79%
$ 9,299 $ 1,109
Mar 9, 9 PM $ 0.0₅929
+0.00%
$ 9,290 $ 896
Mar 9, 5 PM $ 0.0₅876
+0.00%
$ 8,758 $ 385
Mar 8, 7 AM $ 0.0₅465
+5.28%
$ 4,650 $ 2,110
Mar 8, 6 AM $ 0.0₅412
-10.81%
$ 4,123 $ 1,580
Mar 8, 4 AM $ 0.0₅509
+18.37%
$ 5,085 $ 993
Mar 8, 2 AM $ 0.0₅436
+0.00%
$ 4,361 $ 4,810
Mar 8, 1 AM $ 0.0₅439
+2.05%
$ 4,389 $ 4,540
Mar 7, 8 PM $ 0.0₅387
+9.10%
$ 3,870 $ 3,559
Mar 7, 7 PM $ 0.0₅364
+6.64%
$ 3,642 $ 3,171
Mar 7, 6 PM $ 0.0₅363
+7.17%
$ 3,627 $ 2,468
Mar 7, 5 PM $ 0.0₅343
+0.00%
$ -- $ 1,713
Mar 7, 3 PM $ 0.0₅335
+2.87%
$ 3,353 $ 1,540
Mar 7, 12 PM $ 0.0₅334
+5.24%
$ 3,344 $ 1,359
Mar 7, 11 AM $ 0.0₅329
-0.21%
$ 3,291 $ 1,233
Mar 7, 9 AM $ 0.0₅337
+0.00%
$ 3,372 $ 1,028
Mar 7, 7 AM $ 0.0₅321
+1.05%
$ 3,214 $ 924
Mar 7, 6 AM $ 0.0₅343
+7.90%
$ 3,431 $ 801
Mar 7, 5 AM $ 0.0₅325
+0.23%
$ 3,248 $ 632
Mar 7, 4 AM $ 0.0₅318
-0.09%
$ 3,180 $ 557
Mar 7, 3 AM $ 0.0₅334
-0.84%
$ 3,341 $ 397
Mar 7, 1 AM $ 0.0₅327
+0.00%
$ 3,273 $ 3,424
Mar 7, 12 AM $ 0.0₅329
+3.45%
$ 3,293 $ 3,263
Mar 6, 11 PM $ 0.0₅347
+2.24%
$ 3,470 $ 3,154
Mar 6, 10 PM $ 0.0₅319
-0.72%
$ 3,192 $ 2,708
Mar 6, 9 PM $ 0.0₅346
+0.00%
$ 3,456 $ 2,549
Mar 6, 7 PM $ 0.0₅338
+0.00%
$ 3,381 $ 2,303
Mar 6, 6 PM $ 0.0₅33
+0.00%
$ 3,297 $ 2,160
Mar 6, 4 PM $ 0.0₅334
-1.41%
$ 3,345 $ 2,032
Mar 6, 12 PM $ 0.0₅334
+0.00%
$ 3,336 $ 1,773
Mar 6, 10 AM $ 0.0₅331
-1.50%
$ 3,314 $ 1,722
Mar 6, 9 AM $ 0.0₅341
+3.94%
$ 3,408 $ 1,577
Mar 6, 8 AM $ 0.0₅356
+8.54%
$ 3,556 $ 1,393
Mar 6, 7 AM $ 0.0₅337
+0.00%
$ 3,375 $ 1,220
Mar 6, 5 AM $ 0.0₅33
+0.00%
$ 3,303 $ 1,157
Mar 6, 2 AM $ 0.0₅33
+0.00%
$ 3,301 $ 1,123
Mar 6, 1 AM $ 0.0₅354
+0.00%
$ 3,538 $ 983
Mar 5, 11 PM $ 0.0₅33
+0.00%
$ 3,300 $ 849
Mar 5, 8 PM $ 0.0₅347
+0.00%
$ 3,467 $ 748
Mar 5, 6 PM $ 0.0₅344
+4.35%
$ 3,441 $ 580