MONOLOG github.com/seldaek/MONOLOG Historical Data

MONOLOG Page 11
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.0₅332
+0.00%
$ 3,318 $ 4,051
Feb 8, 8 PM $ 0.0₅327
+0.00%
$ 3,270 $ 3,963
Feb 8, 7 PM $ 0.0₅324
+0.75%
$ 3,463 $ 3,939
Feb 8, 6 PM $ 0.0₅322
-3.84%
$ 3,215 $ 3,525
Feb 8, 3 PM $ 0.0₅333
+2.07%
$ 3,327 $ 3,377
Feb 8, 2 PM $ 0.0₅332
-0.40%
$ 3,318 $ 2,993
Feb 8, 1 PM $ 0.0₅326
-5.71%
$ 3,261 $ 2,731
Feb 8, 12 PM $ 0.0₅327
-12.39%
$ 3,269 $ 2,446
Feb 8, 11 AM $ 0.0₅396
+10.96%
$ 3,959 $ 2,128
Feb 8, 10 AM $ 0.0₅33
+0.00%
$ 3,297 $ 1,804
Feb 8, 8 AM $ 0.0₅346
+6.33%
$ 3,455 $ 1,671
Feb 8, 7 AM $ 0.0₅342
+0.70%
$ 3,421 $ 1,457
Feb 8, 4 AM $ 0.0₅322
-2.00%
$ 3,223 $ 782
Feb 8, 2 AM $ 0.0₅328
+2.06%
$ 3,276 $ 1,423
Feb 8, 1 AM $ 0.0₅35
+0.00%
$ 3,501 $ 1,258
Feb 8, 12 AM $ 0.0₅328
+0.00%
$ 3,276 $ 1,084
Feb 7, 11 PM $ 0.0₅338
+0.00%
$ 3,380 $ 977
Feb 7, 8 PM $ 0.0₅325
+1.05%
$ 3,248 $ 884
Feb 7, 7 PM $ 0.0₅324
+0.00%
$ 3,242 $ 774
Feb 7, 6 PM $ 0.0₅323
+0.00%
$ 3,232 $ 755
Feb 7, 4 PM $ 0.0₅337
+0.00%
$ 3,371 $ 649
Feb 7, 2 PM $ 0.0₅353
+10.89%
$ 3,530 $ 412
Feb 7, 12 PM $ 0.0₅326
+3.02%
$ 3,264 $ 6,457
Feb 7, 11 AM $ 0.0₅324
+2.98%
$ 3,243 $ 6,373
Feb 7, 10 AM $ 0.0₅348
+6.77%
$ 3,476 $ 6,147
Feb 7, 9 AM $ 0.0₅333
-15.87%
$ 3,332 $ 5,815
Feb 7, 8 AM $ 0.0₅408
-14.86%
$ 4,079 $ 5,506
Feb 7, 7 AM $ 0.0₅482
-13.70%
$ 4,816 $ 5,200
Feb 7, 6 AM $ 0.0₅571
+9.96%
$ 5,714 $ 4,856
Feb 7, 5 AM $ 0.0₅524
+0.03%
$ 5,239 $ 4,603
Feb 7, 4 AM $ 0.0₅527
-8.36%
$ 5,268 $ 4,603
Feb 7, 3 AM $ 0.0₅575
-8.67%
$ 5,754 $ 4,316
Feb 7, 2 AM $ 0.0₅635
+0.92%
$ 6,350 $ 12,969
Feb 7, 1 AM $ 0.0₅634
-5.40%
$ 6,342 $ 12,597
Feb 7, 12 AM $ 0.0₅68
-5.07%
$ 6,804 $ 12,077
Feb 6, 11 PM $ 0.0₅717
-7.81%
$ 7,173 $ 12,017
Feb 6, 10 PM $ 0.0₅782
-2.58%
$ 7,822 $ 11,867
Feb 6, 9 PM $ 0.0₅826
-3.27%
$ 8,255 $ 11,713
Feb 6, 8 PM $ 0.0₅855
-18.10%
$ 8,554 $ 11,655
Feb 6, 7 PM $ 0.0000104
-6.18%
$ 10,442 $ 10,958
Feb 6, 6 PM $ 0.0000108
-6.37%
$ 10,848 $ 10,645
Feb 6, 5 PM $ 0.0000115
-6.44%
$ 11,477 $ 10,334
Feb 6, 4 PM $ 0.0000123
-2.49%
$ 12,337 $ 10,039
Feb 6, 3 PM $ 0.0000128
-5.17%
$ 12,813 $ 9,694
Feb 6, 2 PM $ 0.0000135
+1.44%
$ 13,515 $ 9,463
Feb 6, 1 PM $ 0.0000135
-3.02%
$ 13,524 $ 9,241
Feb 6, 12 PM $ 0.000014
-28.70%
$ 14,042 $ 8,209
Feb 6, 11 AM $ 0.0000198
-1.53%
$ 19,809 $ 7,056
Feb 6, 10 AM $ 0.0000202
-2.06%
$ 20,190 $ 6,972
Feb 6, 9 AM $ 0.0000209
+16.61%
$ 17,348 $ 6,682