MONOLOG github.com/seldaek/MONOLOG Historical Data

MONOLOG Page 12
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.000018
-3.90%
$ 17,968 $ 5,476
Feb 6, 7 AM $ 0.0000188
-8.27%
$ 18,762 $ 5,067
Feb 6, 6 AM $ 0.0000204
+49.97%
$ 20,421 $ 4,583
Feb 6, 5 AM $ 0.0000137
-2.90%
$ 13,725 $ 2,850
Feb 6, 4 AM $ 0.0000142
-2.02%
$ 14,153 $ 2,742
Feb 6, 3 AM $ 0.0000146
+3.47%
$ 14,575 $ 2,607
Feb 6, 2 AM $ 0.0000142
-5.37%
$ 14,249 $ 18,264
Feb 6, 1 AM $ 0.0000151
-21.28%
$ 15,059 $ 18,184
Feb 6, 12 AM $ 0.0000198
-2.12%
$ 19,797 $ 16,686
Feb 5, 11 PM $ 0.0000203
-5.80%
$ 20,342 $ 16,828
Feb 5, 10 PM $ 0.0000216
-3.87%
$ 21,597 $ 16,567
Feb 5, 9 PM $ 0.0000225
+5.66%
$ 22,460 $ 16,487
Feb 5, 8 PM $ 0.0000214
-2.39%
$ 21,432 $ 15,023
Feb 5, 7 PM $ 0.0000211
-12.34%
$ 21,118 $ 15,171
Feb 5, 6 PM $ 0.0000242
-15.53%
$ 24,152 $ 14,258
Feb 5, 5 PM $ 0.0000277
-6.51%
$ 27,744 $ 13,608
Feb 5, 4 PM $ 0.0000297
+1.91%
$ 29,684 $ 12,766
Feb 5, 3 PM $ 0.000029
-5.40%
$ 29,016 $ 12,633
Feb 5, 2 PM $ 0.0000302
+2.58%
$ 30,157 $ 12,768
Feb 5, 1 PM $ 0.0000304
+0.55%
$ 30,383 $ 11,858
Feb 5, 12 PM $ 0.0000312
+8.34%
$ 31,207 $ 11,484
Feb 5, 11 AM $ 0.0000292
-1.09%
$ 29,158 $ 10,662
Feb 5, 10 AM $ 0.0000299
-8.89%
$ 29,871 $ 10,603
Feb 5, 9 AM $ 0.0000331
+2.21%
$ 33,091 $ 10,058
Feb 5, 8 AM $ 0.0000283
+2.55%
$ 28,256 $ 9,029
Feb 5, 7 AM $ 0.0000276
-18.80%
$ 27,582 $ 8,811
Feb 5, 6 AM $ 0.0000324
-0.87%
$ 32,375 $ 7,382
Feb 5, 5 AM $ 0.0000331
-4.93%
$ 33,745 $ 7,104
Feb 5, 4 AM $ 0.0000349
-4.08%
$ 34,886 $ 6,407
Feb 5, 3 AM $ 0.0000362
-1.52%
$ 36,231 $ 6,081
Feb 5, 2 AM $ 0.0000359
-2.55%
$ 35,924 $ 19,811
Feb 5, 1 AM $ 0.0000371
-5.13%
$ 37,076 $ 19,270
Feb 5, 12 AM $ 0.0000411
+38.73%
$ 41,073 $ 18,710
Feb 4, 11 PM $ 0.0000297
-6.36%
$ 29,675 $ 16,336
Feb 4, 10 PM $ 0.0000317
+2.86%
$ 31,710 $ 15,842
Feb 4, 9 PM $ 0.0000346
-10.86%
$ 34,642 $ 15,166
Feb 4, 8 PM $ 0.000039
-0.83%
$ 39,645 $ 14,411
Feb 4, 7 PM $ 0.0000391
-9.81%
$ 39,146 $ 14,101
Feb 4, 6 PM $ 0.0000437
-1.02%
$ 43,693 $ 13,009
Feb 4, 5 PM $ 0.0000445
+19.01%
$ 44,450 $ 12,785
Feb 4, 4 PM $ 0.0000374
-3.68%
$ 37,369 $ 11,663
Feb 4, 3 PM $ 0.0000382
-6.19%
$ 38,236 $ 11,446
Feb 4, 2 PM $ 0.0000413
+0.23%
$ 41,422 $ 11,095
Feb 4, 1 PM $ 0.0000414
+0.00%
$ 41,370 $ 11,031
Feb 4, 12 PM $ 0.0000413
-3.88%
$ 41,340 $ 10,925
Feb 4, 11 AM $ 0.0000436
-0.10%
$ 43,553 $ 10,478
Feb 4, 10 AM $ 0.0000435
-5.30%
$ 44,724 $ 9,513
Feb 4, 9 AM $ 0.0000449
-0.25%
$ 44,862 $ 8,696
Feb 4, 8 AM $ 0.0000448
+2.10%
$ 44,767 $ 8,384
Feb 4, 7 AM $ 0.0000451
-3.09%
$ 45,127 $ 7,960