MONOLOG github.com/seldaek/MONOLOG Historical Data

MONOLOG Page 13
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.0000473
-9.81%
$ 47,272 $ 7,823
Feb 4, 5 AM $ 0.0000528
-0.93%
$ 52,776 $ 6,935
Feb 4, 4 AM $ 0.0000534
-8.10%
$ 53,383 $ 6,578
Feb 4, 3 AM $ 0.000058
-2.88%
$ 58,060 $ 5,761
Feb 4, 2 AM $ 0.0000597
-7.65%
$ 59,689 $ 33,553
Feb 4, 1 AM $ 0.0000637
-3.85%
$ 63,734 $ 32,768
Feb 4, 12 AM $ 0.0000665
-4.84%
$ 66,461 $ 32,404
Feb 3, 11 PM $ 0.0000702
+0.22%
$ 70,248 $ 31,375
Feb 3, 10 PM $ 0.0000704
-2.31%
$ 70,425 $ 31,450
Feb 3, 9 PM $ 0.0000737
-8.10%
$ 73,669 $ 30,778
Feb 3, 8 PM $ 0.0000775
-0.36%
$ 77,549 $ 29,823
Feb 3, 7 PM $ 0.0000779
-2.32%
$ 77,942 $ 29,405
Feb 3, 6 PM $ 0.0000804
-0.59%
$ 80,436 $ 28,778
Feb 3, 5 PM $ 0.0000809
-3.70%
$ 80,907 $ 28,649
Feb 3, 4 PM $ 0.0000842
+1.08%
$ 84,220 $ 26,725
Feb 3, 3 PM $ 0.0000841
-15.08%
$ 84,115 $ 26,453
Feb 3, 2 PM $ 0.0000995
+0.08%
$ 99,525 $ 25,119
Feb 3, 1 PM $ 0.0000993
+1.31%
$ 99,304 $ 24,875
Feb 3, 12 PM $ 0.0000982
+0.52%
$ 98,189 $ 24,403
Feb 3, 11 AM $ 0.000098
-1.26%
$ 98,029 $ 23,357
Feb 3, 10 AM $ 0.0001
+0.00%
$ 100,009 $ 23,388
Feb 2, 3 PM $ 0.0000701
+7.27%
$ 70,054 $ 13,641
Feb 2, 2 PM $ 0.0000655
+12.73%
$ 65,499 $ 11,501
Feb 2, 1 PM $ 0.0000623
-2.89%
$ 62,344 $ 10,071
Feb 2, 12 PM $ 0.0000644
-0.79%
$ 64,367 $ 9,345
Feb 2, 11 AM $ 0.0000644
-3.31%
$ 64,395 $ 8,973
Feb 2, 10 AM $ 0.0000604
-3.62%
$ 60,418 $ 7,615
Feb 2, 5 AM $ 0.00005
-1.53%
$ 49,954 $ 4,623
Feb 2, 4 AM $ 0.0000508
-2.36%
$ 50,779 $ 4,284
Feb 2, 3 AM $ 0.0000521
-5.57%
$ 52,079 $ 4,053
Feb 2, 2 AM $ 0.0000559
-10.02%
$ 56,016 $ 21,544
Feb 2, 1 AM $ 0.0000605
-2.39%
$ 60,498 $ 20,585
Feb 2, 12 AM $ 0.0000622
-5.09%
$ 62,162 $ 20,357
Feb 1, 11 PM $ 0.0000656
-3.10%
$ 65,593 $ 19,323
Feb 1, 10 PM $ 0.0000675
-6.51%
$ 67,510 $ 18,769
Feb 1, 9 PM $ 0.0000724
-7.86%
$ 72,395 $ 18,398
Feb 1, 8 PM $ 0.000078
-0.28%
$ 77,996 $ 17,526
Feb 1, 7 PM $ 0.0000796
-2.31%
$ 79,598 $ 17,184
Feb 1, 6 PM $ 0.0000825
-12.25%
$ 82,479 $ 16,957
Feb 1, 5 PM $ 0.0000941
-0.87%
$ 94,087 $ 15,142
Feb 1, 4 PM $ 0.0000965
-2.84%
$ 96,531 $ 14,831
Feb 1, 3 PM $ 0.0000993
-0.02%
$ 99,303 $ 14,515
Feb 1, 2 PM $ 0.0000995
-4.61%
$ 99,537 $ 13,684
Feb 1, 1 PM $ 0.000104
-4.69%
$ 104,434 $ 13,083
Feb 1, 12 PM $ 0.000109
-3.29%
$ 108,957 $ 12,103
Feb 1, 11 AM $ 0.000113
-4.05%
$ 112,900 $ 10,680
Feb 1, 10 AM $ 0.000119
-2.00%
$ 119,332 $ 9,575
Feb 1, 9 AM $ 0.00011
+2.50%
$ 110,105 $ 8,032
Feb 1, 8 AM $ 0.000108
+16.36%
$ 107,539 $ 7,770
Feb 1, 7 AM $ 0.0000936
-3.57%
$ 93,582 $ 6,028