MONOLOG github.com/seldaek/MONOLOG Historical Data

MONOLOG Page 14
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.0000969
+1.26%
$ 96,889 $ 5,715
Feb 1, 5 AM $ 0.0000958
-5.28%
$ 95,767 $ 4,736
Feb 1, 4 AM $ 0.000101
-5.17%
$ 101,309 $ 3,742
Feb 1, 3 AM $ 0.000106
+3.71%
$ 105,624 $ 2,749
Feb 1, 2 AM $ 0.000102
-1.16%
$ 101,919 $ 44,718
Feb 1, 1 AM $ 0.0000995
-0.06%
$ 99,484 $ 44,264
Feb 1, 12 AM $ 0.0000994
+5.14%
$ 99,431 $ 43,796
Jan 31, 11 PM $ 0.0000934
-0.55%
$ 93,436 $ 43,023
Jan 31, 10 PM $ 0.000095
+7.84%
$ 94,970 $ 42,534
Jan 31, 9 PM $ 0.0000879
-4.46%
$ 87,940 $ 41,398
Jan 31, 8 PM $ 0.0000904
-6.12%
$ 90,423 $ 40,260
Jan 31, 7 PM $ 0.0000959
+2.94%
$ 95,874 $ 39,895
Jan 31, 6 PM $ 0.000094
-0.50%
$ 94,048 $ 39,218
Jan 31, 5 PM $ 0.0000939
-3.98%
$ 93,938 $ 39,818
Jan 31, 4 PM $ 0.0000985
+1.21%
$ 98,506 $ 39,922
Jan 31, 3 PM $ 0.0000965
-6.20%
$ 96,523 $ 39,047
Jan 31, 2 PM $ 0.000103
+1.42%
$ 103,415 $ 39,289
Jan 31, 1 PM $ 0.000103
-0.60%
$ 103,014 $ 38,002
Jan 31, 12 PM $ 0.000104
+0.32%
$ 103,815 $ 37,337
Jan 31, 11 AM $ 0.000104
-10.87%
$ 104,491 $ 36,486
Jan 31, 10 AM $ 0.000117
+3.75%
$ 117,050 $ 35,734
Jan 31, 9 AM $ 0.000113
-2.31%
$ 113,251 $ 34,389
Jan 31, 8 AM $ 0.000116
-20.34%
$ 116,308 $ 33,585
Jan 31, 7 AM $ 0.000147
+6.41%
$ 146,571 $ 31,291
Jan 31, 6 AM $ 0.000138
-2.64%
$ 137,871 $ 29,524
Jan 31, 5 AM $ 0.000142
-1.68%
$ 142,351 $ 28,919
Jan 31, 4 AM $ 0.000148
-2.08%
$ 147,811 $ 28,350
Jan 30, 6 AM $ 0.000186
-0.01%
$ 185,769 $ 19,269
Jan 30, 5 AM $ 0.000186
-2.67%
$ 186,308 $ 19,036
Jan 30, 4 AM $ 0.000189
-5.65%
$ 188,513 $ 18,038
Jan 30, 3 AM $ 0.000199
+2.08%
$ 199,116 $ 16,434
Jan 30, 2 AM $ 0.000196
+0.15%
$ 196,410 $ 32,269
Jan 29, 5 AM $ 0.000143
-0.78%
$ 142,604 $ 8,129
Jan 29, 4 AM $ 0.000147
-0.66%
$ 146,731 $ 7,530
Jan 29, 3 AM $ 0.000148
-1.34%
$ 148,448 $ 7,284
Jan 29, 2 AM $ 0.00015
+0.15%
$ 149,914 $ 26,452
Jan 29, 1 AM $ 0.000153
+0.37%
$ 153,484 $ 26,081
Jan 29, 12 AM $ 0.000155
+3.55%
$ 155,252 $ 25,578
Jan 28, 11 PM $ 0.00017
+0.00%
$ -- $ 23,515
Jan 28, 10 PM $ 0.000173
+8.24%
$ 172,554 $ 23,209
Jan 28, 9 PM $ 0.000159
-6.57%
$ 159,248 $ 22,230
Jan 28, 8 PM $ 0.000172
+2.00%
$ 171,710 $ 21,245
Jan 28, 7 PM $ 0.000157
+3.64%
$ 157,278 $ 20,245
Jan 28, 6 PM $ 0.000148
+0.08%
$ 147,845 $ 19,190
Jan 28, 5 PM $ 0.000146
-1.27%
$ 145,823 $ 18,911
Jan 28, 4 PM $ 0.000148
+1.37%
$ 148,174 $ 18,338
Jan 28, 3 PM $ 0.000144
-5.47%
$ 144,263 $ 17,989
Jan 28, 2 PM $ 0.000154
-6.28%
$ 153,930 $ 17,398
Jan 28, 1 PM $ 0.000165
-1.65%
$ 164,544 $ 16,610
Jan 28, 12 PM $ 0.000167
-2.99%
$ 167,406 $ 16,290