MONOLOG github.com/seldaek/MONOLOG Historical Data

MONOLOG Page 15
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.000173
-0.47%
$ 173,409 $ 15,714
Jan 28, 10 AM $ 0.000174
+0.91%
$ 174,280 $ 15,616
Jan 28, 9 AM $ 0.000173
-3.99%
$ 172,784 $ 12,721
Jan 28, 8 AM $ 0.000184
+4.28%
$ 184,293 $ 11,823
Jan 28, 7 AM $ 0.000175
-3.71%
$ 174,680 $ 10,064
Jan 28, 6 AM $ 0.000182
-2.19%
$ 181,575 $ 9,505
Jan 28, 5 AM $ 0.000186
-0.55%
$ 186,059 $ 8,848
Jan 28, 4 AM $ 0.000192
-4.32%
$ 192,295 $ 8,047
Jan 28, 3 AM $ 0.000201
-0.98%
$ 200,522 $ 7,417
Jan 28, 2 AM $ 0.000203
+0.54%
$ 202,610 $ 22,608
Jan 28, 1 AM $ 0.000202
-5.03%
$ 201,770 $ 21,011
Jan 28, 12 AM $ 0.000214
-6.17%
$ 213,843 $ 19,941
Jan 27, 11 PM $ 0.000228
+2.51%
$ 227,859 $ 19,434
Jan 27, 10 PM $ 0.000223
+0.86%
$ 223,353 $ 16,613
Jan 27, 9 PM $ 0.000222
-1.79%
$ 221,593 $ 16,210
Jan 27, 8 PM $ 0.000227
-2.04%
$ 226,591 $ 15,601
Jan 27, 7 PM $ 0.000231
+3.37%
$ 230,970 $ 15,169
Jan 27, 6 PM $ 0.000226
-8.70%
$ 225,517 $ 14,330
Jan 27, 5 PM $ 0.000239
-5.16%
$ 239,224 $ 12,704
Jan 27, 4 PM $ 0.000253
-8.56%
$ 252,882 $ 11,542
Jan 27, 3 PM $ 0.000276
-2.86%
$ 276,327 $ 8,980
Jan 27, 2 PM $ 0.000286
+0.88%
$ 286,198 $ 8,525
Jan 27, 1 PM $ 0.000283
-4.96%
$ 282,764 $ 7,966
Jan 27, 12 PM $ 0.000282
-1.76%
$ 282,260 $ 6,074
Jan 27, 11 AM $ 0.000287
+0.00%
$ 286,740 $ 2,978
Jan 27, 10 AM $ 0.000281
+10.00%
$ 280,807 $ 2,466
Jan 27, 9 AM $ 0.000251
-1.60%
$ 251,192 $ 626
Jan 26, 3 PM $ 0.000154
+0.53%
$ 153,981 $ 15,336
Jan 26, 2 PM $ 0.000154
+6.20%
$ 153,765 $ 15,208
Jan 26, 1 PM $ 0.000145
-3.31%
$ 144,977 $ 13,994
Jan 26, 12 PM $ 0.000148
-0.08%
$ 148,316 $ 13,403
Jan 26, 9 AM $ 0.000173
+0.85%
$ 172,721 $ 11,518
Jan 26, 8 AM $ 0.000174
-6.11%
$ 174,089 $ 10,491
Jan 26, 7 AM $ 0.000187
+4.44%
$ 186,723 $ 9,326
Jan 26, 6 AM $ 0.000179
+4.88%
$ 178,827 $ 8,516
Jan 26, 5 AM $ 0.000171
-2.07%
$ 171,483 $ 7,895
Jan 26, 4 AM $ 0.000177
-1.04%
$ 176,714 $ 7,203
Jan 26, 3 AM $ 0.000179
+1.52%
$ 179,122 $ 6,599
Jan 26, 2 AM $ 0.000177
-2.02%
$ 176,527 $ 34,694
Jan 26, 1 AM $ 0.00018
+2.14%
$ 179,806 $ 34,018
Jan 26, 12 AM $ 0.000175
-1.63%
$ 175,392 $ 33,688
Jan 25, 11 PM $ 0.000182
-4.06%
$ 181,563 $ 32,654
Jan 25, 10 PM $ 0.000191
+9.07%
$ 190,945 $ 32,210
Jan 25, 9 PM $ 0.000175
+13.21%
$ 174,868 $ 29,795
Jan 25, 8 PM $ 0.000158
-4.37%
$ 158,464 $ 27,423
Jan 25, 7 PM $ 0.000168
-5.36%
$ 167,528 $ 27,889
Jan 25, 6 PM $ 0.000178
+10.80%
$ 178,171 $ 28,625
Jan 25, 5 PM $ 0.000161
+6.07%
$ 161,361 $ 26,703
Jan 25, 4 PM $ 0.000153
-3.08%
$ 152,610 $ 25,725
Jan 25, 3 PM $ 0.000158
+1.68%
$ 157,831 $ 25,119